Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.85% | 14,800 | 0 | 0 |
7
8.20
7.50
|
2 tháng
(2024-07-22) |
-0.40 | -5.06% | 34,000 | 700 | 0.0 |
7
8.20
7.50
|
3 tháng
(2024-06-21) |
-0.50 | -6.25% | 348,100 | 700 | 0.0 |
7
8.90
7.50
|
6 tháng
(2024-03-25) |
-0.50 | -6.25% | 384,900 | 200 | 0.0 |
7
8.90
7.50
|
12 tháng
(2023-09-25) |
-2.20 | -22.68% | 843,954 | 700 | 0.0 |
7
9.90
7.50
|
24 tháng
(2022-09-30) |
-5.20 | -40.94% | 1,424,088 | 600 | 0.0 |
7
12.70
7.50
|
36 tháng
(2021-10-05) |
-1.30 | -14.74% | 9,666,109 | 6,300 | 0.1 |
7
23.80
7.50
|
60 tháng
(2019-10-16) |
3.42 | 83.68% | 11,558,510 | 9,410 | 0.1 |
4.08
23.80
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
13/02/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
12/02/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
11/02/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
01/02/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
31/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
30/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
29/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
28/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
25/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
24/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
23/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
22/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
21/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
18/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
17/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
16/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
15/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
14/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
11/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
10/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
09/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
08/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
07/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
04/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
03/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
02/01/2019 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
28/12/2018 |
11.51
|
100 | 10.49 | 11.51 | 11.51 | 0 | 0 | 0 |
27/12/2018 |
10.49
|
200 | 9.56 | 10.49 | 10.21 | 0 | 0 | 0 |
26/12/2018 |
9.56
|
100 | 9.00 | 9.56 | 9.56 | 0 | 0 | 0 |
25/12/2018 |
9.00
|
100 | 8.26 | 9.00 | 9.00 | 0 | 0 | 0 |
24/12/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
21/12/2018 |
8.26
|
100 | 8.07 | 8.26 | 8.26 | 0 | 0 | 0 |
20/12/2018 |
8.07
|
100 | 7.42 | 8.07 | 8.07 | 0 | 0 | 0 |
19/12/2018 |
7.42
|
700 | 6.87 | 7.52 | 6.87 | 0 | 0 | 0 |
18/12/2018 |
6.87
|
100 | 6.40 | 6.87 | 6.87 | 0 | 0 | 0 |
17/12/2018 |
6.40
|
100 | 5.94 | 6.40 | 6.40 | 0 | 0 | 0 |
14/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
10/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
06/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
05/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
04/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
03/12/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
30/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
29/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
28/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
27/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
26/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
23/11/2018 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
22/11/2018 |
5.94
|
3,000 | 5.48 | 5.94 | 5.94 | 0 | 0 | 0 |
21/11/2018 |
5.48
|
100 | 5.01 | 5.48 | 5.48 | 0 | 0 | 0 |
20/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
16/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/11/2018 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/11/2018 |
5.01
|
100 | 5.57 | 5.57 | 5.01 | 0 | 100 | -0.0 |
02/11/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
01/11/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
31/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
30/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
29/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
26/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
25/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
24/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
23/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
22/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
19/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
18/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
17/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
16/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
15/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
12/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
11/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
10/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
09/10/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
08/10/2018 |
5.57
|
5,000 | 5.85 | 5.85 | 5.57 | 0 | 0 | 0 |
05/10/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
04/10/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
03/10/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
02/10/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
01/10/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
28/09/2018 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
27/09/2018 |
5.85
|
1,800 | 6.50 | 6.50 | 5.85 | 0 | 0 | 0 |
26/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/09/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |