Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.40 17.28% 113,400 0 0
8.10
9.50
8.40
2 tháng
(2026-08-05) 		-0.10 -1.04% 220,800 0 0
8
9.60
8.40
3 tháng
(2026-07-06) 		1 11.76% 221,100 0 0
8
10
8.40
6 tháng
(2026-04-07) 		-2.40 -20.17% 294,400 0 0
8
12.50
8.40
12 tháng
(2025-10-09) 		-1.30 -12.04% 380,400 0 0
8
13.10
8.40
24 tháng
(2024-10-14) 		2.50 35.71% 3,910,570 0 0
5.20
13.10
8.40
36 tháng
(2023-10-20) 		1 11.76% 5,307,263 0 0
4.70
13.10
8.40
60 tháng
(2021-11-01) 		-0.43 -4.35% 24,250,329 0 0
4.70
23.60
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
8.00
 3,600 7.91 8.00 7.33 0 0 0
22/03/2021
7.33
 4,000 7.91 7.91 7.33 0 0 0
19/03/2021
7.81
 700 7.81 7.81 7.81 0 0 0
18/03/2021
7.81
 100 7.81 7.81 7.81 0 0 0
17/03/2021
7.81
 0 7.81 7.81 7.81 0 0 0
16/03/2021
7.81
 0 7.81 7.81 7.81 0 0 0
15/03/2021
7.81
 2,000 7.71 7.81 7.71 0 0 0
12/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
11/03/2021
8.00
 12,600 8.00 8.00 7.71 0 0 0
10/03/2021
7.71
 100 7.71 7.71 7.71 0 0 0
09/03/2021
7.91
 9,700 7.81 8.10 7.33 0 0 0
08/03/2021
7.81
 5,900 7.42 7.81 7.14 0 0 0
05/03/2021
7.81
 4,000 7.81 7.81 7.81 0 0 0
04/03/2021
7.71
 1,500 7.91 7.91 7.71 0 0 0
03/03/2021
7.81
 11,100 7.71 7.91 7.71 0 0 0
02/03/2021
7.81
 6,100 7.81 8.00 7.71 0 0 0
01/03/2021
8.20
 1,200 8.20 8.20 8.20 0 0 0
26/02/2021
8.20
 5,600 7.91 8.20 7.62 0 0 0
25/02/2021
7.52
 7,500 8.00 8.20 7.52 0 0 0
24/02/2021
8.10
 100 8.10 8.10 8.10 0 0 0
23/02/2021
8.10
 3,700 7.62 8.10 7.52 0 0 0
22/02/2021
7.42
 2,000 7.42 7.42 7.42 0 0 0
19/02/2021
7.52
 3,000 8.00 8.00 7.52 0 0 0
18/02/2021
7.23
 3,400 7.23 7.23 7.23 0 0 0
17/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2021
8.20
 100 8.00 8.20 8.20 0 0 0
05/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
04/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
03/02/2021
8.00
 0 8.00 8.00 8.00 0 0 0
02/02/2021
8.00
 1,800 8.00 8.00 8.00 0 0 0
01/02/2021
8.10
 100 8.10 8.10 8.10 0 0 0
29/01/2021
8.00
 100 8.00 8.00 8.00 0 0 0
28/01/2021
8.00
 6,200 8.10 8.10 7.23 0 0 0
27/01/2021
8.00
 0 8.00 8.00 8.00 0 0 0
26/01/2021
8.00
 0 8.00 8.00 8.00 0 0 0
25/01/2021
8.00
 100 8.00 8.00 8.00 0 0 0
22/01/2021
8.00
 1,100 8.10 8.10 8.00 0 0 0
21/01/2021
8.10
 4,200 8.10 8.10 7.62 0 0 0
20/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/01/2021
8.20
 100 8.20 8.20 8.20 0 0 0
18/01/2021
8.20
 9,400 8.10 8.20 7.62 0 0 0
15/01/2021
8.10
 100 8.10 8.10 8.10 0 0 0
14/01/2021
7.91
 13,900 7.91 7.91 7.91 0 0 0
13/01/2021
7.71
 600 7.71 7.71 7.71 0 0 0
12/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2021
8.20
 100 8.20 8.20 8.20 0 0 0
07/01/2021
7.91
 1,000 7.91 7.91 7.91 0 0 0
06/01/2021
8.20
 4,400 7.91 8.20 7.91 0 0 0
05/01/2021
8.20
 100 8.20 8.20 8.20 0 0 0
04/01/2021
7.71
 2,000 7.71 7.71 7.71 0 0 0
31/12/2020
7.81
 15,000 8.10 8.10 7.71 0 0 0
30/12/2020
8.20
 200 8.29 8.29 8.20 0 0 0
29/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2020
8.29
 10 8.29 8.29 8.29 0 0 0
24/12/2020
7.91
 18,500 8.49 8.49 7.81 0 0 0
23/12/2020
7.81
 3,650 8.49 8.49 7.81 0 0 0
22/12/2020
7.81
 11,400 7.81 8.10 7.81 0 0 0
21/12/2020
7.81
 3,700 7.71 8.10 7.71 0 0 0
18/12/2020
7.81
 100 7.81 7.81 7.81 0 0 0
17/12/2020
7.62
 800 7.71 7.71 7.62 0 0 0
16/12/2020
7.71
 4,800 7.62 7.71 7.62 0 0 0
15/12/2020
7.62
 2,400 7.62 7.62 7.62 0 0 0
14/12/2020
7.62
 4,400 7.52 7.71 7.52 0 0 0
11/12/2020
7.52
 1,600 7.42 7.52 7.42 0 0 0
10/12/2020
7.33
 3,000 7.33 7.33 7.33 0 0 0
09/12/2020
7.52
 13,882 7.23 7.52 7.23 0 0 0
08/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/12/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/12/2020
7.23
 20,000 7.23 7.23 7.23 0 0 0
02/12/2020
7.33
 4,000 7.33 7.33 7.33 0 0 0
01/12/2020
7.33
 2,500 7.33 7.33 7.33 0 0 0
30/11/2020
7.23
 1,800 7.33 7.33 7.04 0 0 0
27/11/2020
7.33
 5,300 7.52 7.52 7.23 0 0 0
26/11/2020
7.52
 102 7.52 7.52 7.52 0 0 0
25/11/2020
8.00
 248 7.23 8.00 7.23 0 0 0
24/11/2020
7.14
 5,001 6.94 7.14 6.94 0 0 0
23/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
20/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
19/11/2020
7.33
 1,000 7.33 7.33 7.33 0 0 0
18/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
16/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/11/2020
7.23
 100 7.23 7.23 7.23 0 0 0
12/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/11/2020
7.23
 100 7.23 7.23 7.23 0 0 0
10/11/2020
7.23
 6,900 7.23 7.23 7.23 0 0 0
09/11/2020
7.23
 1,100 7.23 7.23 7.23 0 0 0
06/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/11/2020
7.23
 500 7.23 7.23 7.23 0 0 0
04/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/11/2020
7.23
 3,000 7.33 7.33 7.23 0 0 0
02/11/2020
7.23
 31 7.23 7.23 7.23 0 0 0
30/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/10/2020
7.23
 8,950 7.23 7.33 7.23 0 0 0
27/10/2020
7.33
 500 7.33 7.33 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc