CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
7.66
 0 7.66 7.66 7.66 0 0 0
11/03/2021
7.66
 100 7.66 7.66 7.66 0 0 0
10/03/2021
8.48
 32,600 8.10 8.48 8.10 0 0 0
09/03/2021
8.10
 100 8.10 8.10 8.10 0 0 0
08/03/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/03/2021
7.39
 0 7.39 7.39 7.39 0 0 0
04/03/2021
7.39
 1,000 8.21 8.21 7.39 0 0 0
03/03/2021
8.21
 200 7.72 8.21 7.72 0 0 0
02/03/2021
7.72
 4,100 7.72 7.72 7.72 0 0 0
01/03/2021
7.06
 300 7.39 7.39 7.06 0 0 0
26/02/2021
6.73
 100 6.73 6.73 6.73 0 0 0
25/02/2021
6.73
 0 6.73 6.73 6.73 0 0 0
24/02/2021
6.73
 1,400 6.62 6.73 6.62 0 0 0
23/02/2021
7.17
 200 7.83 7.83 7.17 0 0 0
22/02/2021
7.94
 10,801 8.21 8.21 7.94 0 0 0
19/02/2021
8.43
 3,100 8.54 8.54 8.43 0 0 0
18/02/2021
8.48
 5,025 8.54 8.54 8.48 0 0 0
17/02/2021
8.48
 30,801 8.21 8.48 8.21 0 0 0
09/02/2021
8.48
 0 8.48 8.48 8.48 0 0 0
08/02/2021
8.48
 0 8.48 8.48 8.48 0 0 0
05/02/2021
8.48
 100 8.48 8.48 8.48 100 0 0.0
04/02/2021
8.21
 605 8.21 8.21 8.21 600 0 0.0
03/02/2021
7.55
 0 7.55 7.55 7.55 0 0 0
02/02/2021
7.55
 0 7.55 7.55 7.55 0 0 0
01/02/2021
7.55
 100 7.55 7.55 7.55 100 0 0.0
29/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
28/01/2021
6.90
 400 6.90 6.90 6.90 0 0 0
27/01/2021
7.66
 0 7.66 7.66 7.66 0 0 0
26/01/2021
7.66
 5,300 7.66 7.66 7.66 0 0 0
25/01/2021
7.88
 134 7.88 7.88 7.88 0 0 0
22/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
21/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
20/01/2021
7.88
 987 7.88 7.88 7.88 0 787 0.0
19/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
15/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
14/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
13/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
12/01/2021
7.94
 1,900 7.94 7.94 7.94 0 0 0
11/01/2021
7.94
 2,000 8.37 8.37 7.94 0 0 0
08/01/2021
7.66
 0 7.66 7.66 7.66 0 0 0
07/01/2021
7.66
 400 7.61 7.66 7.61 0 0 0
06/01/2021
7.01
 707 7.01 7.01 7.01 0 0 0
05/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
04/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
31/12/2020
6.40
 75 6.40 6.40 6.40 0 0 0
30/12/2020
6.40
 500 6.40 6.40 6.40 0 0 0
29/12/2020
5.86
 2 5.86 5.86 5.86 0 0 0
28/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2020
5.86
 17 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/12/2020
5.86
 500 5.86 5.86 5.86 0 0 0
21/12/2020
5.86
 100 5.86 5.86 5.86 0 0 0
18/12/2020
5.86
 1,000 5.86 5.86 5.86 0 0 0
17/12/2020
5.80
 1,400 6.46 6.46 5.80 0 0 0
16/12/2020
5.91
 532 5.69 6.79 5.69 0 0 0
15/12/2020
6.18
 700 6.18 6.18 6.18 0 0 0
14/12/2020
6.46
 300 6.46 6.46 6.46 0 0 0
11/12/2020
6.46
 2,900 7.01 7.01 6.46 0 0 0
10/12/2020
7.01
 1,500 6.90 7.01 6.90 0 0 0
09/12/2020
7.66
 23 7.66 7.66 7.66 0 0 0
08/12/2020
7.66
 40 7.66 7.66 7.66 0 0 0
07/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2020
7.66
 300 7.66 7.66 7.66 300 0 0.0
03/12/2020
7.66
 633 7.66 7.66 7.66 100 0 0.0
02/12/2020
8.05
 0 8.05 8.05 8.05 0 0 0
01/12/2020
8.05
 0 8.05 8.05 8.05 0 0 0
30/11/2020
8.05
 3,000 8.05 8.05 8.05 0 0 0
27/11/2020
8.21
 300 8.21 8.21 8.21 300 0 0.0
26/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
25/11/2020
8.43
 100 8.43 8.43 8.43 100 0 0.0
24/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
23/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
20/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
19/11/2020
8.76
 1,000 8.76 8.76 8.76 0 0 0
18/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
17/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
16/11/2020
8.76
 20 8.76 8.76 8.76 0 0 0
13/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
11/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/11/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/11/2020
8.76
 400 8.48 8.76 8.48 400 0 0.0
06/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
05/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
04/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
03/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
02/11/2020
8.54
 0 8.54 8.54 8.54 0 0 0
30/10/2020
8.54
 5,700 7.72 8.54 7.72 5,700 0 0.1
29/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
28/10/2020
8.54
 0 8.54 8.54 8.54 0 0 0
27/10/2020
8.54
 100 8.54 8.54 8.54 0 0 0
26/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/10/2020
7.77
 3 7.77 7.77 7.77 0 0 0
20/10/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/10/2020
7.77
 105 7.77 7.77 7.77 0 0 0
16/10/2020
7.77
 6,401 7.77 7.77 7.77 0 6,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc