CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
29.25
 386,050 30.07 30.23 28.19 0 0 0
22/03/2021
30.15
 175,600 31.05 31.05 29.90 0 0 0
19/03/2021
31.05
 235,068 29.82 31.86 29.41 0 0 0
18/03/2021
29.49
 154,554 27.78 30.23 27.78 0 0 0
17/03/2021
27.70
 146,873 25.49 27.70 25.49 0 0 0
16/03/2021
25.33
 85,000 25.65 25.65 25.25 0 0 0
15/03/2021
25.57
 129,077 26.31 26.31 25.25 0 0 0
12/03/2021
25.74
 186,361 25.57 27.37 25.57 0 0 0
11/03/2021
25.33
 131,549 25.08 25.74 24.92 0 0 0
10/03/2021
25.00
 132,991 25.25 25.25 21.32 0 0 0
09/03/2021
25.25
 268,280 25.25 25.33 24.43 0 0 0
08/03/2021
24.67
 337,034 23.28 24.92 23.28 0 0 0
05/03/2021
22.63
 160,740 21.73 22.88 21.24 0 0 0
04/03/2021
21.81
 95,800 21.98 22.06 21.16 0 0 0
03/03/2021
21.98
 57,400 22.06 22.06 21.81 0 0 0
02/03/2021
21.98
 61,000 22.79 22.79 21.65 0 0 0
01/03/2021
21.90
 67,400 22.14 22.14 21.73 0 0 0
26/02/2021
22.06
 72,900 21.41 22.55 21.41 0 0 0
25/02/2021
22.79
 88,200 22.22 22.88 21.98 0 0 0
24/02/2021
22.30
 94,727 23.53 23.53 22.06 0 0 0
23/02/2021
23.04
 46,400 24.10 24.10 20.43 0 0 0
22/02/2021
22.88
 193,873 22.88 23.78 22.47 0 0 0
19/02/2021
22.22
 88,300 22.06 22.88 21.90 0 0 0
18/02/2021
21.73
 148,715 20.26 21.90 20.26 0 0 0
17/02/2021
20.59
 49,000 20.83 20.83 19.20 0 0 0
09/02/2021
19.61
 57,400 19.20 20.83 19.12 0 0 0
08/02/2021
19.28
 81,900 19.53 19.77 18.87 0 0 0
05/02/2021
19.53
 137,700 19.53 19.61 18.79 0 0 0
04/02/2021
19.28
 44,500 19.61 19.77 19.28 0 0 0
03/02/2021
19.44
 35,400 18.30 19.61 18.30 0 0 0
02/02/2021
18.30
 22,000 17.73 18.79 16.34 0 0 0
01/02/2021
18.63
 93,900 19.61 19.61 17.48 0 0 0
29/01/2021
19.61
 94,100 16.34 20.02 16.18 0 0 0
28/01/2021
18.63
 88,627 19.61 20.43 18.63 0 0 0
27/01/2021
21.73
 58,000 23.04 23.37 20.51 0 0 0
26/01/2021
23.28
 134,500 24.27 24.59 23.20 0 0 0
25/01/2021
24.43
 275,600 24.76 24.76 23.69 0 0 0
22/01/2021
24.51
 179,728 24.76 24.92 23.69 0 0 0
21/01/2021
24.10
 92,607 24.43 24.51 23.53 0 0 0
20/01/2021
23.28
 49,307 24.10 24.10 20.75 0 0 0
19/01/2021
23.61
 110,800 26.47 26.47 22.55 0 0 0
18/01/2021
26.47
 151,812 25.90 27.78 25.65 0 0 0
15/01/2021
26.88
 243,077 24.51 27.37 23.86 0 0 0
14/01/2021
24.76
 106,626 24.43 26.06 23.78 0 0 0
13/01/2021
24.51
 376,607 23.69 24.84 22.63 0 0 0
12/01/2021
22.71
 126,960 20.10 22.71 19.94 0 0 0
11/01/2021
20.43
 60,010 20.51 20.83 18.46 0 0 0
08/01/2021
21.16
 299,227 22.71 22.71 19.77 0 0 0
07/01/2021
19.85
 156,510 17.32 19.85 17.32 0 0 0
06/01/2021
17.32
 66,083 16.99 17.32 16.99 0 0 0
05/01/2021
15.36
 527,170 14.38 15.36 14.05 0 0 0
04/01/2021
14.22
 185,900 13.40 14.22 13.24 0 0 0
31/12/2020
13.07
 5,450 13.07 13.07 13.07 0 0 0
30/12/2020
13.40
 8,300 13.15 13.48 12.91 0 0 0
29/12/2020
13.15
 3,800 13.32 13.32 12.75 0 0 0
28/12/2020
13.48
 8,900 13.64 13.64 13.24 0 0 0
25/12/2020
13.56
 13,600 13.48 14.05 13.48 0 0 0
24/12/2020
13.24
 8,200 14.38 14.38 13.24 0 0 0
23/12/2020
14.38
 25,702 14.62 14.71 14.30 0 0 0
22/12/2020
15.03
 10,000 13.07 15.03 13.07 0 0 0
21/12/2020
13.07
 4,500 13.07 13.07 13.07 0 0 0
18/12/2020
13.07
 1,300 12.91 13.07 12.91 0 0 0
17/12/2020
13.07
 1,100 13.07 13.07 13.07 0 0 0
16/12/2020
12.66
 1,000 12.66 12.66 12.66 0 0 0
15/12/2020
13.07
 1,400 13.07 13.07 13.07 0 0 0
14/12/2020
13.15
 1,300 13.07 13.15 13.07 0 0 0
11/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
10/12/2020
13.07
 700 12.66 13.07 12.66 0 0 0
09/12/2020
13.48
 100 13.48 13.48 13.48 0 0 0
08/12/2020
13.48
 200 13.48 13.48 13.48 0 0 0
07/12/2020
13.07
 8,400 13.24 13.24 13.07 0 0 0
04/12/2020
13.48
 0 13.48 13.48 13.48 0 0 0
03/12/2020
13.48
 1,000 13.48 13.48 13.48 0 0 0
02/12/2020
13.64
 9,000 13.48 13.64 13.40 0 0 0
01/12/2020
12.83
 6,606 11.60 12.83 11.60 0 0 0
30/11/2020
13.07
 10,300 12.26 13.07 12.26 0 0 0
27/11/2020
12.26
 500 12.66 12.66 12.26 0 0 0
26/11/2020
12.66
 6,700 12.34 12.66 11.68 0 0 0
25/11/2020
11.60
 1,000 11.60 11.60 11.60 0 0 0
24/11/2020
11.60
 2,200 11.52 11.60 11.52 0 0 0
23/11/2020
11.52
 2,200 12.58 12.58 11.52 0 0 0
20/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
17/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/11/2020
13.07
 12,700 11.85 13.07 11.85 0 0 0
13/11/2020
11.44
 725 12.17 12.17 11.44 0 0 0
12/11/2020
12.17
 100 12.17 12.17 12.17 0 0 0
11/11/2020
11.27
 10,000 11.27 11.27 10.62 0 0 0
10/11/2020
11.19
 2,125 11.93 12.26 11.11 0 0 0
09/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/11/2020
11.93
 2,700 11.93 11.93 11.85 0 0 0
05/11/2020
12.42
 48,600 11.27 12.42 11.27 0 0 0
04/11/2020
12.17
 2,100 12.17 12.17 12.17 0 0 0
03/11/2020
10.87
 3,800 10.70 10.87 10.70 0 0 0
02/11/2020
12.26
 0 12.26 12.26 12.26 0 0 0
30/10/2020
12.17
 3,500 12.26 12.26 12.17 0 0 0
29/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
28/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2020
12.58
 100 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc