CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.60
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
24.28
 38,200 24.88 25.03 24.28 0 0 0
19/03/2021
24.75
 10,400 24.84 24.91 24.69 0 0 0
18/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
18/03/2021
24.69
 17,500 24.63 25.06 24.63 0 0 0
17/03/2021
24.47
 33,700 23.92 25.02 23.92 0 0 0
16/03/2021
23.86
 5,500 23.83 24.07 23.83 0 0 0
15/03/2021
23.83
 44,200 23.07 24.13 23.07 0 0 0
12/03/2021
23.00
 15,400 23.34 23.34 23.00 0 0 0
11/03/2021
23.31
 6,300 23.07 23.83 23.07 0 0 0
10/03/2021
23.07
 14,300 23.13 23.22 22.91 0 0 0
09/03/2021
23.07
 24,300 22.91 23.22 22.76 0 0 0
08/03/2021
22.73
 26,800 22.30 22.85 22.30 0 0 0
05/03/2021
22.30
 17,700 22.24 22.36 22.15 0 0 0
04/03/2021
22.45
 11,100 22.79 22.88 22.45 0 0 0
03/03/2021
22.79
 9,400 22.82 22.85 22.33 0 0 0
02/03/2021
22.82
 7,200 22.94 22.94 22.09 0 0 0
01/03/2021
22.70
 20,200 23.07 23.07 22.09 0 0 0
26/02/2021
22.15
 30,600 21.54 22.55 21.54 0 0 0
25/02/2021
21.51
 17,300 21.39 22.27 21.11 0 0 0
24/02/2021
20.87
 10,700 20.96 20.96 20.77 0 0 0
23/02/2021
20.77
 14,600 20.65 20.87 20.59 0 0 0
22/02/2021
20.44
 23,500 20.74 20.74 20.16 0 0 0
19/02/2021
20.25
 12,900 20.16 20.47 19.86 0 0 0
18/02/2021
20.32
 11,500 20.59 20.59 19.86 0 0 0
17/02/2021
20.07
 14,400 19.43 20.07 19.43 0 0 0
09/02/2021
19.22
 26,500 19.22 19.25 18.94 0 0 0
08/02/2021
19.22
 6,500 19.22 19.25 19.00 0 0 0
05/02/2021
19.19
 14,000 19.06 19.19 18.94 0 0 0
04/02/2021
18.97
 32,300 19.22 19.22 18.91 0 0 0
03/02/2021
19.25
 30,300 19.22 19.25 18.97 0 0 0
02/02/2021
19.22
 21,300 19.15 19.25 18.94 0 0 0
01/02/2021
18.91
 23,500 19.64 19.64 18.76 0 0 0
29/01/2021
18.76
 85,800 18.36 20.47 18.36 0 0 0
28/01/2021
19.15
 71,100 20.35 20.35 19.09 0 0 0
27/01/2021
20.50
 72,400 21.08 21.23 20.41 0 0 0
26/01/2021
20.16
 19,300 20.62 20.62 20.16 0 0 0
25/01/2021
20.62
 44,900 21.08 21.26 20.56 0 0 0
22/01/2021
21.08
 28,600 20.96 21.08 20.68 0 0 0
21/01/2021
20.96
 13,800 20.47 21.39 20.47 0 0 0
20/01/2021
20.93
 27,900 20.71 21.39 19.86 0 0 0
19/01/2021
21.08
 23,700 21.02 21.51 20.47 0 0 0
18/01/2021
21.02
 67,800 21.94 22.00 20.77 0 0 0
15/01/2021
21.69
 22,100 20.62 22.00 20.62 0 0 0
14/01/2021
20.59
 111,100 20.77 20.77 20.47 0 0 0
13/01/2021
20.59
 90,900 20.47 20.77 20.44 0 0 0
12/01/2021
20.44
 17,000 20.35 20.47 20.16 0 0 0
11/01/2021
20.44
 43,300 20.44 20.68 20.16 0 0 0
08/01/2021
19.95
 52,400 18.94 19.98 18.73 0 0 0
07/01/2021
18.70
 52,400 17.51 18.70 17.47 0 0 0
06/01/2021
17.47
 28,500 17.41 17.54 17.32 0 0 0
05/01/2021
17.26
 51,500 17.11 17.26 17.02 0 0 0
04/01/2021
17.11
 32,000 17.14 17.23 17.05 0 0 0
31/12/2020
17.20
 8,620 17.23 17.23 17.11 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
17.23
 15,580 17.23 17.69 17.14 0 0 0
29/12/2020
17.29
 14,820 17.29 17.65 17.29 0 0 0
28/12/2020
17.47
 13,780 17.74 17.74 17.05 0 0 0
25/12/2020
17.26
 14,530 17.20 17.56 17.08 0 0 0
24/12/2020
17.56
 9,260 17.53 17.56 17.08 0 0 0
23/12/2020
17.41
 9,960 17.26 17.41 17.14 0 0 0
22/12/2020
17.26
 8,780 16.96 17.41 16.96 0 0 0
21/12/2020
16.96
 6,590 16.99 16.99 16.73 0 0 0
18/12/2020
16.96
 21,490 16.52 16.96 16.52 0 0 0
17/12/2020
16.46
 37,810 16.37 16.49 16.34 0 0 0
16/12/2020
16.43
 27,540 16.40 16.46 16.37 0 0 0
15/12/2020
16.40
 28,340 16.37 16.49 16.37 0 0 0
14/12/2020
16.40
 25,250 16.58 16.58 16.37 0 0 0
11/12/2020
16.52
 2,950 16.64 16.64 16.37 0 0 0
10/12/2020
16.37
 9,640 16.37 16.46 16.34 0 0 0
09/12/2020
16.37
 12,330 16.37 16.40 16.34 0 0 0
08/12/2020
16.37
 48,230 16.37 16.58 16.34 0 0 0
07/12/2020
16.55
 25,860 16.55 16.64 16.37 0 0 0
04/12/2020
16.52
 40,400 16.34 16.52 16.31 0 0 0
03/12/2020
16.34
 9,370 16.37 16.37 16.31 0 0 0
02/12/2020
16.37
 10,130 16.64 16.64 16.28 0 0 0
01/12/2020
16.46
 35,780 16.40 16.58 15.77 0 0 0
30/11/2020
16.52
 13,320 16.55 16.55 16.43 0 0 0
27/11/2020
16.49
 13,380 16.37 16.52 16.37 0 0 0
26/11/2020
16.49
 17,190 16.58 16.58 16.37 0 0 0
25/11/2020
16.49
 10,050 16.49 16.52 16.43 0 0 0
24/11/2020
16.43
 10,440 16.37 16.58 16.37 0 0 0
23/11/2020
16.43
 11,740 16.58 16.58 16.40 0 0 0
20/11/2020
16.40
 7,930 16.64 16.64 16.37 0 0 0
19/11/2020
16.49
 4,500 16.49 16.52 16.37 0 0 0
18/11/2020
16.37
 8,210 16.22 16.43 16.22 0 0 0
17/11/2020
16.31
 4,390 16.25 16.43 16.25 0 0 0
16/11/2020
16.25
 7,400 16.87 16.87 16.25 0 0 0
13/11/2020
16.28
 24,220 16.52 16.67 16.28 0 0 0
12/11/2020
16.58
 8,370 16.93 16.93 16.58 0 0 0
11/11/2020
16.73
 6,050 17.02 17.02 16.67 0 0 0
10/11/2020
16.82
 37,170 16.61 16.82 16.52 0 0 0
09/11/2020
16.52
 23,060 16.46 16.52 16.25 0 0 0
06/11/2020
16.43
 2,930 16.49 16.49 16.28 0 0 0
05/11/2020
16.43
 7,270 16.52 16.52 16.28 0 0 0
04/11/2020
16.43
 12,830 16.49 16.49 16.22 0 0 0
03/11/2020
16.34
 14,140 16.55 16.55 16.22 0 0 0
02/11/2020
16.34
 18,570 16.37 16.37 15.95 0 0 0
30/10/2020
16.25
 9,010 16.49 16.49 16.07 0 0 0
29/10/2020
16.22
 7,330 16.07 16.43 16.07 0 0 0
28/10/2020
16.37
 6,360 16.19 16.61 16.19 0 0 0
27/10/2020
16.19
 42,590 15.62 16.34 15.48 0 0 0
26/10/2020
15.54
 5,650 15.57 15.57 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc