Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 4,696 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-09-23) |
0 | 0% | 4,699 | 0 | 0 |
31.40
31.40
31.40
|
3 tháng
(2024-08-26) |
0 | 0% | 4,699 | 0 | 0 |
31.40
31.40
31.40
|
6 tháng
(2024-05-27) |
2.80 | 9.79% | 9,671 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-11-28) |
2.50 | 8.65% | 9,671 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-12-05) |
2.81 | 9.82% | 18,874 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-12-08) |
2.53 | 8.76% | 23,880 | 0 | 0 |
26.05
31.74
31.40
|
60 tháng
(2019-12-19) |
4.88 | 18.42% | 30,811 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2019 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
19/04/2019 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
18/04/2019 |
25.29
|
100 | 27.81 | 27.81 | 25.29 | 0 | 0 | 0 |
17/04/2019 |
27.81
|
4,783 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
16/04/2019 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
12/04/2019 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
11/04/2019 |
27.81
|
1,538 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
10/04/2019 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
09/04/2019 |
27.81
|
28,507 | 26.55 | 27.81 | 27.81 | 0 | 0 | 0 |
08/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
05/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
04/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
03/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
02/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
01/04/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
29/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
28/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
27/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
26/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
25/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
22/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
21/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
20/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
19/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
18/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
15/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
14/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
13/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
12/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
11/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
08/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
07/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
06/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
05/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
04/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
01/03/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
28/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
27/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
26/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
25/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
22/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
21/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
20/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
19/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
18/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
15/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
14/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
13/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
12/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
11/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
01/02/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
31/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
30/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
29/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
28/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
25/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
24/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
23/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
22/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
21/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
18/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
17/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
16/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
15/01/2019 |
26.55
|
40 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
14/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
11/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
10/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
09/01/2019 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
08/01/2019 |
26.55
|
1,878 | 29.50 | 29.50 | 26.55 | 0 | 0 | 0 |
07/01/2019 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
04/01/2019 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
03/01/2019 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
02/01/2019 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
28/12/2018 |
29.50
|
100 | 26.89 | 29.50 | 29.50 | 0 | 0 | 0 |
27/12/2018 |
26.89
|
100 | 24.44 | 26.89 | 26.89 | 0 | 0 | 0 |
26/12/2018 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
25/12/2018 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
24/12/2018 |
24.44
|
100 | 22.25 | 24.44 | 24.44 | 0 | 0 | 0 |
21/12/2018 |
22.25
|
190 | 20.23 | 22.25 | 22.25 | 0 | 0 | 0 |
20/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
19/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
18/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
17/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
14/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
13/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
12/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
11/12/2018 |
20.23
|
0 | 20.23 | 20.23 | 20.23 | 0 | 0 | 0 |
10/12/2018 |
20.23
|
210 | 21.91 | 21.91 | 19.81 | 0 | 0 | 0 |
07/12/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
06/12/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
05/12/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
04/12/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
03/12/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
30/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
29/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
28/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
27/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
26/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
23/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
22/11/2018 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |