CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
6.63
7.94
7.10
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.63
7.94
7.10
3 tháng
(2026-06-22) 		-0.84 -10.59% 610,000 0 0
6.63
7.94
7.10
6 tháng
(2026-03-23) 		-0.84 -10.59% 681,000 0 0
6.63
7.94
7.10
12 tháng
(2025-09-23) 		-0.37 -5% 1,302,300 0 0
6.63
7.94
7.10
24 tháng
(2024-09-30) 		-0.37 -5% 2,242,269 0 0
6.63
7.94
7.10
36 tháng
(2023-10-04) 		-3.64 -33.91% 2,267,277 0 0
6.63
14.29
7.10
60 tháng
(2021-10-14) 		-0.84 -10.59% 2,449,895 0 0
5.61
14.29
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
8.41
 3,600 8.41 8.41 8.41 0 0 0
13/04/2021
8.41
 0 8.41 8.41 8.41 0 0 0
12/04/2021
8.41
 100 8.41 8.41 8.41 0 0 0
09/04/2021
9.34
 700 9.34 9.34 8.03 0 0 0
08/04/2021
9.34
 2,200 8.88 9.34 8.88 0 0 0
07/04/2021
8.69
 100 8.69 8.69 8.69 0 0 0
06/04/2021
8.88
 8,800 7.57 8.88 7.57 0 0 0
05/04/2021
8.41
 0 8.41 8.41 8.41 0 0 0
02/04/2021
8.41
 100 8.41 8.41 8.41 0 0 0
01/04/2021
7.94
 81 7.94 7.94 7.94 0 0 0
31/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
30/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
29/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
26/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
24/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
23/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
19/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
18/03/2021
7.94
 700 7.94 7.94 7.94 0 0 0
17/03/2021
7.57
 0 7.57 7.57 7.57 0 0 0
16/03/2021
7.57
 1,000 7.57 7.57 7.57 0 0 0
15/03/2021
7.94
 0 7.94 7.94 7.94 0 0 0
12/03/2021
7.94
 1,028 7.94 7.94 7.94 0 0 0
11/03/2021
9.53
 9,000 8.50 9.53 8.50 0 0 0
10/03/2021
8.41
 0 8.41 8.41 8.41 0 0 0
09/03/2021
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2021
8.41
 2,118 8.41 8.41 8.41 0 0 0
05/03/2021
8.88
 6,000 8.88 8.88 8.88 0 0 0
04/03/2021
8.88
 7,000 8.41 8.88 8.41 0 0 0
03/03/2021
8.41
 5,900 8.03 8.41 8.03 0 0 0
02/03/2021
8.41
 0 8.41 8.41 8.41 0 0 0
01/03/2021
8.41
 0 8.41 8.41 8.41 0 0 0
26/02/2021
8.41
 32 8.41 8.41 8.41 0 0 0
25/02/2021
8.41
 0 8.41 8.41 8.41 0 0 0
24/02/2021
8.41
 0 8.41 8.41 8.41 0 0 0
23/02/2021
8.41
 76 8.41 8.41 8.41 0 0 0
22/02/2021
8.41
 0 8.41 8.41 8.41 0 0 0
19/02/2021
8.41
 1,000 8.41 8.41 8.41 0 0 0
18/02/2021
9.34
 0 9.34 9.34 9.34 0 0 0
17/02/2021
9.34
 0 9.34 9.34 9.34 0 0 0
09/02/2021
9.34
 0 9.34 9.34 9.34 0 0 0
08/02/2021
9.34
 31,000 8.88 9.34 9.34 0 0 0
05/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
04/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
03/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
02/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
01/02/2021
8.88
 0 8.88 8.88 8.88 0 0 0
29/01/2021
8.88
 0 8.88 8.88 8.88 0 0 0
28/01/2021
8.88
 1,400 8.88 8.88 8.88 0 0 0
27/01/2021
8.88
 0 8.88 8.88 8.88 0 0 0
26/01/2021
9.06
 13,100 7.94 9.06 7.94 0 0 0
25/01/2021
7.94
 71,000 7.57 7.94 7.57 0 0 0
22/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
21/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
20/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
19/01/2021
7.75
 98 7.75 7.75 7.75 0 0 0
18/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
15/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
14/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
13/01/2021
7.75
 1,740 7.75 7.75 7.75 0 0 0
12/01/2021
8.97
 0 8.97 8.97 8.97 0 0 0
11/01/2021
8.97
 0 8.97 8.97 8.97 0 0 0
08/01/2021
8.97
 0 8.97 8.97 8.97 0 0 0
07/01/2021
8.97
 0 8.97 8.97 8.97 0 0 0
06/01/2021
8.97
 100 8.97 8.97 8.97 0 0 0
05/01/2021
7.94
 10,500 7.94 7.94 7.94 0 0 0
04/01/2021
8.31
 400 8.31 8.31 8.31 0 0 0
31/12/2020
7.85
 0 7.85 7.85 7.85 0 0 0
30/12/2020
7.85
 0 7.85 7.85 7.85 0 0 0
29/12/2020
7.47
 2,600 8.41 8.41 7.47 0 0 0
28/12/2020
8.03
 1,010 8.03 8.03 8.03 0 0 0
25/12/2020
9.44
 80,463 9.44 9.44 9.44 0 0 0
24/12/2020
8.22
 3,300 8.22 8.22 8.22 0 0 0
23/12/2020
7.57
 0 7.57 7.57 7.57 0 0 0
22/12/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/12/2020
8.41
 2,500 7.47 8.41 7.19 0 0 0
18/12/2020
8.41
 0 8.41 8.41 8.41 0 0 0
17/12/2020
8.41
 4,600 8.41 8.41 8.41 0 0 0
16/12/2020
8.41
 2,500 8.41 8.41 8.41 0 0 0
15/12/2020
8.69
 1,836 8.69 8.69 8.69 0 0 0
14/12/2020
8.22
 1,100 10.74 10.74 8.22 0 0 0
11/12/2020
9.44
 98,500 9.44 9.44 7.01 0 0 0
10/12/2020
8.22
 2,251 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 100 8.22 8.22 8.22 0 0 0
08/12/2020
8.31
 2,735 8.22 8.31 8.22 0 0 0
07/12/2020
8.22
 227 8.22 8.22 8.22 0 0 0
04/12/2020
10.74
 5,015 8.41 10.74 8.31 0 0 0
03/12/2020
9.44
 1,469,540 9.44 9.44 9.44 0 0 0
02/12/2020
8.59
 7,200 8.13 8.59 8.13 0 0 0
01/12/2020
7.57
 1,900 6.54 7.57 5.70 0 0 0
30/11/2020
6.63
 0 6.63 6.63 6.63 0 0 0
27/11/2020
6.63
 2,000 6.63 6.63 6.63 0 0 0
26/11/2020
6.63
 5,000 6.63 6.63 6.63 0 0 0
25/11/2020
6.54
 10,000 6.54 6.54 6.54 0 0 0
24/11/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
23/11/2020
5.33
 200 4.67 5.33 5.33 0 0 0
20/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/11/2020
4.67
 0 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc