CTCP SDP (sdp)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -9.09% 21,300 0 0
1
1.10
1
2 tháng
(2024-09-16) 		0 0% 52,100 0 0
1
1.10
1
3 tháng
(2024-08-15) 		-0.10 -9.09% 107,400 0 0
0.90
1.10
1
6 tháng
(2024-05-17) 		-0.20 -16.67% 370,700 0 0
0.90
1.20
1
12 tháng
(2023-11-24) 		0 0% 1,045,100 0 0
0.90
1.30
1
24 tháng
(2022-11-24) 		-0.40 -28.57% 2,779,325 -1,900 -0.0
0.90
1.60
1
36 tháng
(2021-11-29) 		-4.90 -83.05% 37,896,303 5,200 0.0
0.90
8.50
1
60 tháng
(2019-12-10) 		-0.40 -28.57% 84,714,413 6,100 -0.1
0.80
8.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2018
1.60
 7,400 1.70 1.70 1.60 0 0 0
27/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2018
1.70
 16,700 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 100 1.60 1.70 1.70 0 0 0
06/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 4,100 1.60 1.70 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2018
1.60
 67,000 1.60 1.60 1.50 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.60
 12,100 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 47,300 1.80 1.90 1.70 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
 3,500 2.10 2.10 1.90 0 0 0
27/07/2018
2.10
 2,100 2.10 2.10 2 0 0 0
26/07/2018
2.10
 7,000 2.20 2.20 2 0 0 0
25/07/2018
2.20
 8,100 2.40 2.40 2.20 0 0 0
24/07/2018
2.40
 5,100 2.40 2.40 2.20 0 0 0
23/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
18/07/2018
2.40
 2,500 2.40 2.40 2.40 0 0 0
17/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2018
2.40
 3,200 2.20 2.40 2 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 600 2.40 2.40 2.20 0 0 0
09/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2018
2.40
 14,100 2.40 2.40 2.20 0 0 0
05/07/2018
2.40
 10 2.40 2.40 2.40 0 0 0
04/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2018
2.40
 20,000 2.20 2.40 2.40 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 100 2.10 2.20 2.20 0 0 0
27/06/2018
2.10
 300 2 2.10 2.10 0 0 0
26/06/2018
2
 5,800 1.90 2 2 0 0 0
25/06/2018
1.90
 10,200 1.80 1.90 1.90 0 0 0
22/06/2018
1.80
 12,800 1.70 1.80 1.80 0 0 0
21/06/2018
1.70
 8,320 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 10,500 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 300 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 18,200 1.70 1.80 1.70 0 0 0
15/06/2018
1.70
 6,600 1.60 1.70 1.70 0 0 0
14/06/2018
1.60
 55,200 1.70 1.70 1.60 0 0 0
13/06/2018
1.70
 500 1.70 1.70 1.70 0 0 0
12/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
11/06/2018
1.70
 20,100 1.70 1.70 1.60 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 55,100 1.70 1.70 1.60 0 0 0
05/06/2018
1.70
 5,000 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
 500 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
 14,500 1.80 1.80 1.70 0 0 0
31/05/2018
1.80
 5,700 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 6,600 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 49,400 1.80 1.90 1.70 0 0 0
28/05/2018
1.80
 36,800 1.70 1.80 1.70 0 0 0
25/05/2018
1.70
 31,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 21,100 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 42,500 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
 18,800 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 27,500 2 2 1.80 0 0 0
18/05/2018
2
 15,200 2 2 1.80 0 0 0
17/05/2018
2
 51,500 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |