CTCP Thành Thành Công - Biên Hòa (sbt)

20.75
-0.05
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -3.04% 25,016,300 19,233,007 0
20.80
23.20
20.80
2 tháng
(2026-08-05) 		1.65 7.99% 44,504,500 19,233,007 0
20.65
24.15
20.80
3 tháng
(2026-07-06) 		1.05 4.94% 57,819,900 19,233,007 0
20.65
24.15
20.80
6 tháng
(2026-04-07) 		1.69 8.18% 90,857,400 19,233,007 0
20.10
24.15
20.80
12 tháng
(2025-10-09) 		-1.28 -5.45% 175,329,600 19,233,007 0
19.43
25.38
20.80
24 tháng
(2024-10-14) 		11.45 105.55% 588,002,600 19,233,007 0
10.12
25.38
20.80
36 tháng
(2023-10-20) 		10.46 88.42% 1,240,033,000 19,233,007 0
9.22
25.38
20.80
60 tháng
(2021-11-01) 		5.98 36.63% 2,839,674,600 19,233,007 0
7.76
25.38
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
17.12
 5,126,300 16.76 17.12 16.69 0 0 0
19/03/2021
16.76
 5,453,700 16.83 17.05 16.69 0 0 0
18/03/2021
17.12
 4,330,500 17.20 17.20 16.83 0 0 0
17/03/2021
17.12
 3,824,100 17.12 17.12 16.87 0 0 0
16/03/2021
17.27
 3,157,600 17.34 17.34 16.83 0 0 0
15/03/2021
17.34
 3,897,600 17.42 17.60 17.09 0 0 0
12/03/2021
17.34
 13,267,400 16.54 17.42 16.54 0 0 0
11/03/2021
16.54
 4,614,000 16.54 16.54 16.25 0 0 0
10/03/2021
16.47
 3,411,500 16.47 16.54 16.14 0 0 0
09/03/2021
16.47
 4,088,500 16.03 16.47 15.78 0 0 0
08/03/2021
16.25
 3,824,900 16.39 16.54 15.96 0 0 0
05/03/2021
16.36
 3,283,300 16.03 16.39 15.74 0 0 0
04/03/2021
16.39
 3,325,200 16.61 16.69 15.67 0 0 0
03/03/2021
16.69
 3,212,300 16.54 16.76 16.43 0 0 0
02/03/2021
16.69
 3,497,300 16.76 16.87 16.39 0 0 0
01/03/2021
16.69
 5,679,500 16.03 16.69 15.74 0 0 0
26/02/2021
15.81
 3,412,700 15.37 15.96 15.30 0 0 0
25/02/2021
15.99
 2,652,700 16.25 16.25 15.81 0 0 0
24/02/2021
16.29
 3,079,100 16.47 16.61 15.70 0 0 0
23/02/2021
16.39
 4,022,600 16.61 16.61 16.03 0 0 0
22/02/2021
16.03
 4,813,400 16.65 16.76 15.67 0 0 0
19/02/2021
16.65
 3,947,000 16.76 16.98 16.43 0 0 0
18/02/2021
17.01
 3,832,800 17.01 17.34 16.39 0 0 0
17/02/2021
17.01
 5,312,700 17.05 17.05 16.69 0 0 0
09/02/2021
15.96
 5,348,500 15.96 15.99 14.94 0 0 0
08/02/2021
14.97
 5,003,000 14.97 15.74 14.21 0 0 0
05/02/2021
14.94
 4,494,200 13.92 14.94 13.77 0 0 0
04/02/2021
13.99
 3,067,300 13.99 14.14 13.70 0 0 0
03/02/2021
13.99
 4,687,800 13.41 13.99 13.08 0 0 0
02/02/2021
13.08
 2,567,500 12.24 13.08 11.66 0 0 0
01/02/2021
12.24
 2,714,400 13.12 13.48 12.24 0 0 0
29/01/2021
13.12
 5,547,500 12.50 13.70 12.50 0 0 0
28/01/2021
13.41
 2,100,600 13.41 13.52 13.41 0 0 0
27/01/2021
14.39
 3,584,600 14.65 15.30 14.39 0 0 0
26/01/2021
15.45
 5,080,600 16.03 16.18 15.19 0 0 0
25/01/2021
16.32
 4,866,200 17.16 17.20 16.32 0 0 0
22/01/2021
17.38
 4,219,200 17.56 17.78 17.12 0 0 0
21/01/2021
17.49
 5,934,600 17.49 17.63 16.83 0 0 0
20/01/2021
17.05
 4,344,500 17.34 17.49 16.29 0 0 0
19/01/2021
17.49
 5,533,700 18.44 18.44 16.94 0 0 0
18/01/2021
18.22
 9,086,000 17.49 18.44 17.34 0 0 0
15/01/2021
17.34
 7,790,100 16.98 17.42 16.98 0 0 0
14/01/2021
16.65
 4,803,800 16.43 16.72 16.18 0 0 0
13/01/2021
16.43
 3,418,000 16.87 16.87 16.39 0 0 0
12/01/2021
16.65
 4,117,400 16.76 16.83 16.47 0 0 0
11/01/2021
16.65
 8,946,700 16.07 16.65 15.88 0 0 0
08/01/2021
15.88
 6,506,600 15.45 15.88 15.30 0 0 0
07/01/2021
15.48
 3,081,100 15.52 15.56 15.30 0 0 0
06/01/2021
15.48
 3,605,000 15.92 15.92 15.30 0 0 0
05/01/2021
15.56
 6,889,000 15.27 16.03 15.23 0 0 0
04/01/2021
15.27
 3,671,100 15.45 15.45 15.23 0 0 0
31/12/2020
15.27
 3,486,570 15.27 15.27 15.05 0 0 0
30/12/2020
15.19
 3,114,090 15.19 15.30 15.08 0 0 0
29/12/2020
15.27
 4,638,540 15.27 15.52 15.12 0 0 0
28/12/2020
15.27
 4,682,940 15.30 15.41 15.05 0 0 0
25/12/2020
15.23
 3,936,960 14.94 15.34 14.43 0 0 0
24/12/2020
14.94
 2,449,550 15.45 15.52 14.39 0 0 0
23/12/2020
15.45
 3,081,530 15.67 15.88 15.27 0 0 0
22/12/2020
15.67
 4,109,180 15.30 15.85 15.08 0 0 0
21/12/2020
15.16
 4,862,580 14.68 15.27 14.68 0 0 0
18/12/2020
14.43
 3,567,020 14.57 14.61 14.43 0 0 0
17/12/2020
14.43
 4,304,100 14.57 14.72 14.17 0 0 0
16/12/2020
14.43
 4,051,590 14.35 14.57 14.25 0 0 0
15/12/2020
14.28
 3,241,630 14.43 14.50 14.25 0 0 0
14/12/2020
14.43
 4,736,580 13.70 14.61 13.70 0 0 0
11/12/2020
13.70
 3,208,190 13.52 13.77 13.41 0 0 0
10/12/2020
13.52
 3,447,240 13.92 13.99 13.52 0 0 0
09/12/2020
13.92
 3,661,190 13.92 14.03 13.77 0 0 0
08/12/2020
13.88
 2,930,860 13.84 14.03 13.77 0 0 0
07/12/2020
13.92
 3,294,030 13.92 14.21 13.84 0 0 0
04/12/2020
13.99
 4,559,540 13.84 14.35 13.59 0 0 0
03/12/2020
13.81
 3,353,140 13.84 13.99 13.74 0 0 0
02/12/2020
13.84
 5,853,660 13.44 13.99 13.44 0 0 0
01/12/2020
13.48
 4,886,230 12.97 13.48 12.86 0 0 0
30/11/2020
13.15
 3,154,740 13.23 13.41 13.15 0 0 0
27/11/2020
13.37
 4,849,500 12.97 13.41 12.79 0 0 0
26/11/2020
13.01
 3,160,950 13.48 13.48 13.01 0 0 0
25/11/2020
13.41
 3,461,010 13.41 13.55 13.15 0 0 0
24/11/2020
13.44
 6,761,380 12.72 13.44 12.68 0 0 0
23/11/2020
12.72
 3,421,450 12.79 12.90 12.64 0 0 0
20/11/2020
12.75
 4,357,340 12.61 12.75 12.42 0 0 0
19/11/2020
12.57
 7,067,060 11.91 12.61 11.73 0 0 0
18/11/2020
11.80
 3,795,020 11.62 11.80 11.51 0 0 0
17/11/2020
11.55
 3,168,470 11.55 11.77 11.37 0 0 0
16/11/2020
11.51
 2,986,970 11.80 11.80 11.44 0 0 0
13/11/2020
11.77
 3,806,430 11.84 11.88 11.66 0 0 0
12/11/2020
11.80
 6,177,270 11.44 11.88 11.37 0 0 0
11/11/2020
11.51
 3,308,150 11.40 11.51 11.33 0 0 0
10/11/2020
11.51
 3,248,360 11.80 11.84 11.37 0 0 0
09/11/2020
11.59
 5,923,000 11.08 11.66 11.04 0 0 0
06/11/2020
11.04
 2,421,000 11.18 11.22 10.97 0 0 0
05/11/2020
11.18
 2,975,710 11.15 11.29 10.93 0 0 0
04/11/2020
11.18
 3,109,380 11.29 11.29 11.11 0 0 0
03/11/2020
11.18
 4,305,340 10.67 11.18 10.67 0 0 0
02/11/2020
10.71
 2,455,100 10.67 10.71 10.46 0 0 0
30/10/2020
10.71
 3,283,040 10.60 10.71 10.42 0 0 0
29/10/2020
10.57
 3,398,230 10.53 10.64 10.31 0 0 0
28/10/2020
10.53
 3,917,690 10.53 10.89 10.53 0 0 0
27/10/2020
10.53
 3,278,390 10.86 11.00 10.53 0 0 0
26/10/2020
10.93
 3,081,090 11.29 11.33 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc