CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-10-20) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2025-09-18) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2025-06-20) 		0 0% 8,000 0 0
16.30
16.80
16.30
12 tháng
(2024-12-23) 		-0.70 -4.12% 60,969 0 0
11.80
18.80
16.30
24 tháng
(2023-12-28) 		6 58.25% 139,515 0 0
7.40
18.80
16.30
36 tháng
(2023-01-03) 		6.70 69.79% 201,872 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2021-01-12) 		11.70 254.35% 1,061,372 -24,708 -0.2
4.60
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
4.30
 3,400 4.30 4.30 4.30 0 0 0
14/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2020
4.30
 10 4.30 4.30 4.30 0 0 0
08/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2020
4.30
 20,540 4.30 4.30 4.30 0 0 0
23/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
16/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/04/2020
4.30
 0 4.30 4.30 4.30 0 0 0
31/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2020
4.30
 34,500 4.30 4.30 4.30 0 0 0
27/03/2020
4.30
 12,500 4.30 4.30 4.30 0 0 0
26/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2020
4.30
 1,400 4.30 4.30 4.30 0 0 0
24/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2020
4.30
 37,200 4.30 4.30 4.30 0 0 0
20/03/2020
4.30
 20,700 4.30 4.30 4.30 0 100 -0.0
19/03/2020
4.30
 400 4.30 4.30 4.30 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2020
4.30
 100 4.30 4.30 4.30 0 100 -0.0
12/03/2020
4.30
 3,200 4.70 4.70 4.30 100 0 0.0
11/03/2020
4.30
 1,000 4.30 4.30 4.30 0 100 -0.0
10/03/2020
4.30
 45,026 4.30 4.70 4.30 0 9,000 -0.0
09/03/2020
4.30
 5,100 4.70 4.70 4.30 100 0 0.0
06/03/2020
4.30
 300 5.10 5.10 4.30 100 0 0.0
05/03/2020
4.70
 0 4.70 4.70 4.70 0 0 0
04/03/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
03/03/2020
4.30
 200 4.70 4.70 4.30 100 0 0.0
02/03/2020
4.30
 18,500 4.30 4.30 4.30 0 16,900 -0.1
28/02/2020
4.30
 16,900 5.10 5.10 4.30 100 0 0.0
27/02/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
26/02/2020
4.30
 12,000 4.30 4.30 4.30 0 12,000 -0.1
25/02/2020
4.30
 12,000 4.30 4.30 4.30 0 0 0
24/02/2020
4.60
 100 4.60 4.60 4.60 100 0 0.0
21/02/2020
4.20
 100 4.20 4.20 4.20 100 0 0.0
20/02/2020
3.90
 100 3.90 3.90 3.90 100 0 0.0
19/02/2020
3.60
 100 3.60 3.60 3.60 0 0 0
18/02/2020
4
 300 4.60 4.60 4 100 0 0.0
17/02/2020
4.30
 57,000 4.30 4.30 4.30 0 57,000 -0.2
14/02/2020
4.30
 1,100 5.10 5.10 4.30 100 0 0.0
13/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
12/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
11/02/2020
4.70
 0 4.70 4.70 4.70 0 0 0
10/02/2020
4.70
 100 4.70 4.70 4.70 100 0 0.0
07/02/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2020
4.30
 68,000 4.30 4.30 4.30 0 0 0
05/02/2020
4.50
 66,000 4.50 4.50 4.50 0 23,100 -0.1
04/02/2020
4.50
 22,000 4.50 4.50 4.50 0 0 0
03/02/2020
5
 0 5 5 5 0 0 0
31/01/2020
5
 0 5 5 5 0 0 0
30/01/2020
5
 0 5 5 5 0 0 0
22/01/2020
5
 0 5 5 5 0 0 0
21/01/2020
5
 0 5 5 5 0 0 0
20/01/2020
5
 0 5 5 5 0 0 0
17/01/2020
5
 0 5 5 5 0 0 0
16/01/2020
5
 0 5 5 5 0 0 0
15/01/2020
5
 0 5 5 5 0 0 0
14/01/2020
5
 0 5 5 5 0 0 0
13/01/2020
5
 0 5 5 5 0 0 0
10/01/2020
5
 0 5 5 5 0 0 0
09/01/2020
5
 0 5 5 5 0 0 0
08/01/2020
5
 0 5 5 5 0 0 0
07/01/2020
5
 300 5.10 5.10 4.70 200 0 0.0
06/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
02/01/2020
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
27/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2019
4.70
 200 5.10 5.10 4.70 100 0 0.0
20/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
19/12/2019
4.70
 1,000 4.70 4.70 4.70 0 0 0
18/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0
17/12/2019
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |