CTCP Cao su Tân Biên (rtb)

25.80
2.50
(10.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.70 -9.78% 36,300 0 0
24.90
30
25.80
2 tháng
(2026-07-20) 		1.07 4.51% 75,800 0 0
22.10
30
25.80
3 tháng
(2026-06-22) 		-1.73 -6.49% 103,700 0 0
22.10
30
25.80
6 tháng
(2026-03-23) 		-1.26 -4.82% 361,800 0 0
22.10
30
25.80
12 tháng
(2025-09-23) 		-2.48 -9.05% 661,200 0 0
22.10
30
25.80
24 tháng
(2024-09-30) 		1.35 5.71% 2,128,973 0 0
17.49
36.04
25.80
36 tháng
(2023-10-04) 		11.62 87.54% 2,560,413 0 0
13.28
36.04
25.80
60 tháng
(2021-10-14) 		10.16 68.90% 6,353,382 1,200 0.0
12.29
36.04
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
9.12
 800 9.12 9.12 9.12 0 0 0
13/04/2021
9.05
 0 9.05 9.05 9.05 0 0 0
12/04/2021
9.05
 0 9.05 9.05 9.05 0 0 0
09/04/2021
9.05
 0 9.05 9.05 9.05 0 0 0
08/04/2021
9.05
 1,000 9.05 9.05 9.05 0 0 0
07/04/2021
9.12
 0 9.12 9.12 9.12 0 0 0
06/04/2021
9.12
 0 9.12 9.12 9.12 0 0 0
05/04/2021
9.12
 0 9.12 9.12 9.12 0 0 0
02/04/2021
9.12
 1,260 9.12 9.12 9.12 0 0 0
01/04/2021
9.12
 1,300 9.12 9.12 9.12 0 0 0
31/03/2021
9.12
 700 9.12 9.12 9.12 0 0 0
30/03/2021
9.05
 2,000 9.46 9.46 9.05 0 0 0
29/03/2021
9.46
 800 9.46 9.46 9.46 0 0 0
26/03/2021
9.46
 4,300 9.46 9.46 9.46 0 0 0
25/03/2021
9.46
 1,000 9.46 9.46 9.46 0 0 0
24/03/2021
10.13
 5,300 9.05 10.27 9.05 0 0 0
23/03/2021
8.98
 0 8.98 8.98 8.98 0 0 0
22/03/2021
9.05
 1,200 8.78 9.05 8.78 0 0 0
19/03/2021
8.51
 1,100 8.92 8.92 8.51 0 0 0
18/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
17/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
16/03/2021
8.11
 5,300 9.12 9.12 8.11 0 0 0
15/03/2021
9.46
 1,260 9.46 9.46 9.39 0 0 0
12/03/2021
9.12
 1,100 8.78 9.12 8.78 0 0 0
11/03/2021
8.17
 0 8.17 8.17 8.17 0 0 0
10/03/2021
8.17
 1,300 8.17 8.17 8.17 0 0 0
09/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
08/03/2021
7.16
 1,000 7.16 7.16 7.16 0 0 0
05/03/2021
7.03
 0 7.03 7.03 7.03 0 0 0
04/03/2021
7.03
 1,800 7.03 7.03 7.03 0 0 0
03/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
02/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
01/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
26/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
25/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
24/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
23/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
22/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
19/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
18/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
17/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
09/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
08/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
05/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
04/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
03/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
02/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
01/02/2021
6.96
 2,000 6.96 6.96 6.96 0 0 0
29/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
27/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
26/01/2021
8.11
 1,900 8.11 8.11 8.11 0 0 0
25/01/2021
8.11
 1,260 8.11 8.11 8.11 0 0 0
22/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
13/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2021
8.78
 7,300 8.78 8.78 8.78 0 0 0
11/01/2021
8.78
 7,300 7.09 8.78 7.09 0 0 0
08/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
07/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
06/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
05/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
04/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
31/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
30/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
29/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
28/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
25/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
24/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
23/12/2020
7.43
 1,700 8.11 8.11 7.43 0 0 0
22/12/2020
8.17
 1,000 8.17 8.17 8.17 0 0 0
21/12/2020
8.17
 800 8.17 8.17 8.17 0 0 0
18/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/12/2020
9.59
 183 9.59 9.59 9.59 0 0 0
15/12/2020
8.44
 1,400 8.11 8.44 8.11 0 0 0
14/12/2020
8.11
 0 8.11 8.11 8.11 0 0 0
11/12/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/12/2020
8.11
 1,100 8.11 8.11 8.11 0 0 0
09/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/12/2020
7.77
 2,000 7.77 7.77 7.77 0 0 0
02/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
27/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/11/2020
7.77
 1,400 7.77 7.77 7.77 0 0 0
19/11/2020
7.77
 1,900 7.77 7.77 7.77 0 0 0
18/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc