CTCP Cao su Tân Biên (rtb)

27.20
-0.80
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.50 -5.08% 31,100 0 0
28
29.80
28
2 tháng
(2025-10-13) 		0.20 0.72% 59,100 0 0
27.50
29.80
28
3 tháng
(2025-09-15) 		-1.50 -5.08% 113,800 0 0
27.50
29.80
28
6 tháng
(2025-06-16) 		0.25 0.90% 633,500 0 0
27.50
33.21
28
12 tháng
(2024-12-17) 		2.51 9.84% 1,459,683 0 0
24.46
38.57
28
24 tháng
(2023-12-25) 		12.79 84.06% 1,937,059 0 0
14.78
38.57
28
36 tháng
(2022-12-28) 		10.03 55.84% 2,076,431 0 0
13.15
38.57
28
60 tháng
(2021-01-07) 		19.40 225.44% 5,920,555 1,200 0.0
7.45
38.57
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
5.35
 100 5.35 5.35 5.35 0 0 0
11/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
06/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
05/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
04/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
29/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/04/2020
5.22
 100 5.22 5.22 5.22 0 0 0
27/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
09/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
08/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/04/2020
5.15
 1,900 5.15 5.15 5.15 0 0 0
06/04/2020
5.08
 3,300 5.08 5.08 5.08 0 0 0
03/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2020
5.83
 6 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
19/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 900 5.83 5.83 5.83 0 0 0
02/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 200 6.10 6.10 6.10 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 1,500 6.44 6.50 6.44 0 0 0
02/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
31/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
30/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
27/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
26/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
25/12/2019
7.05
 200 7.05 7.05 7.05 0 0 0
24/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |