CTCP Cao su Tân Biên (rtb)

25.80
-0.20
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -3.85% 32,100 0 0
23.90
27.10
26
2 tháng
(2026-08-05) 		0.80 3.31% 70,700 0 0
22.10
30
26
3 tháng
(2026-07-06) 		-0.23 -0.90% 97,200 0 0
22.10
30
26
6 tháng
(2026-04-07) 		-1.63 -6.12% 375,400 0 0
22.10
30
26
12 tháng
(2025-10-09) 		-1.26 -4.78% 662,100 0 0
22.10
30
26
24 tháng
(2024-10-14) 		1.27 5.35% 2,098,116 0 0
17.49
36.04
26
36 tháng
(2023-10-20) 		10.50 72.43% 2,518,837 0 0
13.65
36.04
26
60 tháng
(2021-11-01) 		5.39 27.48% 5,492,054 500 0.0
12.29
36.04
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.05
 1,200 8.78 9.05 8.78 0 0 0
19/03/2021
8.51
 1,100 8.92 8.92 8.51 0 0 0
18/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
17/03/2021
9.05
 0 9.05 9.05 9.05 0 0 0
16/03/2021
8.11
 5,300 9.12 9.12 8.11 0 0 0
15/03/2021
9.46
 1,260 9.46 9.46 9.39 0 0 0
12/03/2021
9.12
 1,100 8.78 9.12 8.78 0 0 0
11/03/2021
8.17
 0 8.17 8.17 8.17 0 0 0
10/03/2021
8.17
 1,300 8.17 8.17 8.17 0 0 0
09/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
08/03/2021
7.16
 1,000 7.16 7.16 7.16 0 0 0
05/03/2021
7.03
 0 7.03 7.03 7.03 0 0 0
04/03/2021
7.03
 1,800 7.03 7.03 7.03 0 0 0
03/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
02/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
01/03/2021
6.96
 0 6.96 6.96 6.96 0 0 0
26/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
25/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
24/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
23/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
22/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
19/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
18/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
17/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
09/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
08/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
05/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
04/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
03/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
02/02/2021
6.96
 0 6.96 6.96 6.96 0 0 0
01/02/2021
6.96
 2,000 6.96 6.96 6.96 0 0 0
29/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
27/01/2021
8.11
 0 8.11 8.11 8.11 0 0 0
26/01/2021
8.11
 1,900 8.11 8.11 8.11 0 0 0
25/01/2021
8.11
 1,260 8.11 8.11 8.11 0 0 0
22/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
20/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
13/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2021
8.78
 7,300 8.78 8.78 8.78 0 0 0
11/01/2021
8.78
 7,300 7.09 8.78 7.09 0 0 0
08/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
07/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
06/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
05/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
04/01/2021
8.04
 0 8.04 8.04 8.04 0 0 0
31/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
30/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
29/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
28/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
25/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
24/12/2020
8.04
 0 8.04 8.04 8.04 0 0 0
23/12/2020
7.43
 1,700 8.11 8.11 7.43 0 0 0
22/12/2020
8.17
 1,000 8.17 8.17 8.17 0 0 0
21/12/2020
8.17
 800 8.17 8.17 8.17 0 0 0
18/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/12/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/12/2020
9.59
 183 9.59 9.59 9.59 0 0 0
15/12/2020
8.44
 1,400 8.11 8.44 8.11 0 0 0
14/12/2020
8.11
 0 8.11 8.11 8.11 0 0 0
11/12/2020
8.11
 0 8.11 8.11 8.11 0 0 0
10/12/2020
8.11
 1,100 8.11 8.11 8.11 0 0 0
09/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
08/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
04/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/12/2020
7.77
 2,000 7.77 7.77 7.77 0 0 0
02/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
01/12/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
27/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
23/11/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/11/2020
7.77
 1,400 7.77 7.77 7.77 0 0 0
19/11/2020
7.77
 1,900 7.77 7.77 7.77 0 0 0
18/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
17/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
16/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
12/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
11/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
09/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
05/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
04/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
02/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
27/10/2020
7.25
 0 7.25 7.25 7.25 0 0 0
26/10/2020
7.25
 2,400 7.12 7.25 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc