CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
2.20
 957,400 2.10 2.20 2 0 0 0
03/03/2021
2.10
 432,800 2 2.10 1.90 0 0 0
02/03/2021
2
 480,700 2 2.10 1.90 0 0 0
01/03/2021
2
 184,700 2 2.10 1.90 0 0 0
26/02/2021
2
 449,800 2.10 2.10 2 0 0 0
25/02/2021
2.10
 537,800 2 2.10 1.90 0 0 0
24/02/2021
2
 702,300 2.10 2.20 2 0 0 0
23/02/2021
2.20
 532,010 2.10 2.20 2 0 0 0
22/02/2021
2.10
 430,100 2.10 2.10 2 0 0 0
19/02/2021
2
 838,800 2.20 2.20 2 0 0 0
18/02/2021
2.20
 780,300 2.10 2.20 2 0 0 0
17/02/2021
2
 347,300 1.90 2 1.80 0 0 0
09/02/2021
1.90
 236,500 1.90 1.90 1.80 0 0 0
08/02/2021
1.90
 398,400 1.90 1.90 1.80 0 0 0
05/02/2021
1.90
 169,400 1.80 1.90 1.80 0 0 0
04/02/2021
1.80
 392,000 1.80 1.80 1.70 0 0 0
03/02/2021
1.70
 601,340 1.60 1.80 1.60 0 0 0
02/02/2021
1.70
 410,800 1.70 1.70 1.60 0 0 0
01/02/2021
1.70
 552,770 1.80 1.80 1.70 0 0 0
29/01/2021
1.80
 1,176,800 1.70 1.80 1.70 0 0 0
28/01/2021
1.80
 64,200 1.80 1.90 1.80 0 0 0
27/01/2021
1.90
 943,600 2.10 2.10 1.90 0 0 0
26/01/2021
2.10
 1,112,900 2.30 2.30 2.10 0 0 0
25/01/2021
2.30
 796,000 2.40 2.50 2.20 0 0 0
22/01/2021
2.40
 1,340,510 2.40 2.60 2.40 0 0 0
21/01/2021
2.40
 835,200 2.30 2.40 2.20 0 0 0
20/01/2021
2.20
 1,008,700 2.20 2.30 2 0 0 0
19/01/2021
2.20
 1,147,000 2.10 2.20 1.90 0 0 0
18/01/2021
2
 1,501,800 1.90 2 1.90 0 0 0
15/01/2021
1.90
 522,610 1.80 1.90 1.70 0 0 0
14/01/2021
1.80
 328,423 1.70 1.80 1.70 0 0 0
13/01/2021
1.70
 754,100 1.90 1.90 1.70 0 0 0
12/01/2021
1.80
 524,410 1.80 1.80 1.80 0 0 0
11/01/2021
1.70
 989,210 1.70 1.70 1.60 0 0 0
08/01/2021
1.60
 448,700 1.60 1.70 1.60 0 0 0
07/01/2021
1.60
 447,200 1.70 1.70 1.60 0 0 0
06/01/2021
1.70
 1,029,500 1.60 1.80 1.60 0 0 0
05/01/2021
1.70
 548,967 1.80 1.80 1.70 0 0 0
04/01/2021
1.80
 310,700 1.80 2 1.80 0 0 0
31/12/2020
1.90
 649,883 1.90 1.90 1.80 0 0 0
30/12/2020
1.90
 282,600 2 2 1.90 0 0 0
29/12/2020
1.90
 599,940 1.80 1.90 1.80 0 0 0
28/12/2020
1.80
 635,500 1.80 1.80 1.70 0 0 0
25/12/2020
1.70
 311,700 1.60 1.70 1.50 0 0 0
24/12/2020
1.60
 389,810 1.40 1.60 1.40 0 0 0
23/12/2020
1.50
 527,724 1.70 1.70 1.50 0 0 0
22/12/2020
1.60
 864,230 1.60 1.60 1.50 0 0 0
21/12/2020
1.50
 64,600 1.50 1.50 1.50 0 0 0
18/12/2020
1.40
 211,200 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 854,300 1.20 1.30 1.20 0 0 0
16/12/2020
1.20
 73,640 1.10 1.20 1.10 0 0 0
15/12/2020
1.10
 210,300 1.20 1.20 1.10 0 0 0
14/12/2020
1.10
 196,800 1.10 1.20 1.10 0 0 0
11/12/2020
1.10
 72,353 1.10 1.10 1.10 0 0 0
10/12/2020
1.20
 92,500 1.10 1.20 1 0 0 0
09/12/2020
1.10
 113,000 1 1.10 1 0 0 0
08/12/2020
1
 11,401 1.10 1.10 1 0 0 0
07/12/2020
1.10
 10,810 1.20 1.20 1.10 0 0 0
04/12/2020
1.10
 5,700 1.10 1.10 1.10 0 0 0
03/12/2020
1.10
 27,700 1.20 1.20 1.10 0 0 0
02/12/2020
1.20
 27,700 1.10 1.20 1.10 0 0 0
01/12/2020
1.20
 83,400 1.10 1.20 1 0 0 0
30/11/2020
1.10
 22,400 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 8,600 1.10 1.10 1.10 0 0 0
26/11/2020
1.20
 45,500 1 1.20 1 0 0 0
25/11/2020
1.10
 45,200 1.10 1.10 1.10 0 0 0
24/11/2020
1.10
 5,757 1.10 1.10 1 0 0 0
23/11/2020
1.10
 57,800 1.10 1.20 1 0 0 0
20/11/2020
1.10
 13,611 1.10 1.20 1.10 0 0 0
19/11/2020
1.10
 68,000 1.20 1.20 1.10 0 0 0
18/11/2020
1.20
 600 1.10 1.20 1.10 0 0 0
17/11/2020
1.10
 27,800 1.10 1.20 1 0 0 0
16/11/2020
1.10
 8,200 1.10 1.10 1.10 0 0 0
13/11/2020
1.10
 71,700 1.10 1.20 1 0 0 0
12/11/2020
1.10
 13,300 1.10 1.20 1.10 0 0 0
11/11/2020
1.20
 1,500 1.10 1.20 1.10 0 0 0
10/11/2020
1.10
 3,300 1.10 1.20 1.10 0 0 0
09/11/2020
1.10
 10,900 1.20 1.20 1.10 0 0 0
06/11/2020
1.20
 610 1.20 1.20 1.10 0 0 0
05/11/2020
1.10
 14,700 1.10 1.20 1.10 0 0 0
04/11/2020
1.20
 37,200 1.10 1.20 1.10 0 0 0
03/11/2020
1.10
 30,900 1.10 1.20 1 0 0 0
02/11/2020
1.10
 43,700 1.10 1.20 1.10 0 0 0
30/10/2020
1.20
 8,100 1.10 1.20 1.10 0 0 0
29/10/2020
1.10
 6,100 1.20 1.20 1.10 0 0 0
28/10/2020
1.10
 12,400 1.20 1.20 1.10 0 0 0
27/10/2020
1.10
 161,900 1.10 1.20 1.10 0 0 0
26/10/2020
1.20
 22,300 1.20 1.20 1.10 0 0 0
23/10/2020
1.20
 18,500 1.10 1.20 1.10 0 0 0
22/10/2020
1.10
 4,400 1.20 1.20 1.10 0 0 0
21/10/2020
1.20
 2,500 1.20 1.20 1.10 0 0 0
20/10/2020
1.20
 6,800 1.10 1.30 1.10 0 0 0
19/10/2020
1.20
 51,600 1.20 1.20 1.10 0 0 0
16/10/2020
1.20
 56,110 1.20 1.30 1.20 0 0 0
15/10/2020
1.30
 12,900 1.20 1.30 1.20 0 0 0
14/10/2020
1.20
 187,500 1.20 1.30 1.20 0 0 0
13/10/2020
1.30
 129,300 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 228,300 1.30 1.30 1.20 0 0 0
09/10/2020
1.20
 13,300 1.30 1.30 1.20 0 0 0
08/10/2020
1.20
 28,800 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc