| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 3,223,689 | -4,283 | -0.0 |
2.30
2.70
2.40
|
|
2 tháng
(2024-09-26) |
-0.30 | -11.11% | 5,269,208 | -683 | -0.0 |
2.30
2.70
2.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 6,592,022 | -683 | -0.0 |
2.30
2.80
2.40
|
|
6 tháng
(2024-05-29) |
-0.50 | -17.24% | 15,138,418 | -983 | -0.0 |
2.30
3.10
2.40
|
|
12 tháng
(2023-12-01) |
-0.30 | -11.11% | 29,380,231 | -83 | 0.0 |
2.30
3.30
2.40
|
|
24 tháng
(2022-12-06) |
0 | 0% | 74,310,835 | -8,483 | -0.0 |
1.90
4.30
2.40
|
|
36 tháng
(2021-12-13) |
-6.10 | -71.76% | 132,272,902 | 5,917 | -0.0 |
1.70
10.50
2.40
|
|
60 tháng
(2019-12-23) |
-1 | -29.41% | 238,892,712 | 53,217 | 0.2 |
1.70
10.50
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2019 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2019 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/04/2019 |
3.30
|
1,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/04/2019 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2019 |
3.40
|
1,200 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2019 |
3.20
|
4,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2019 |
3.40
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/04/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2019 |
3.60
|
3,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/04/2019 |
3.50
|
6,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/04/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2019 |
3.20
|
800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2019 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2019 |
3.40
|
5,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/03/2019 |
3.40
|
3,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/03/2019 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/03/2019 |
3.40
|
14,306 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/03/2019 |
3.40
|
110 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/03/2019 |
3.30
|
2,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/03/2019 |
3.20
|
4,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2019 |
3.20
|
3,110 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/03/2019 |
3.20
|
140,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2019 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2019 |
3.20
|
100,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2019 |
3.10
|
100,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2019 |
3.10
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/02/2019 |
3.10
|
26,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2019 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2019 |
3.10
|
4,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/02/2019 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2019 |
3.10
|
2,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2019 |
3.10
|
3,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2019 |
3.10
|
9,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/01/2019 |
3.10
|
15,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/01/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/01/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/01/2019 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/01/2019 |
3.10
|
4,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/01/2019 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2019 |
3.10
|
7,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/01/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2019 |
3.10
|
163,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/01/2019 |
3.10
|
1,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2019 |
3.10
|
3,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2019 |
3.10
|
64,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2018 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/12/2018 |
3.10
|
16,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/12/2018 |
3.10
|
14,601 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/12/2018 |
3.10
|
13,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2018 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/12/2018 |
3.10
|
5,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2018 |
3.10
|
4,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2018 |
3.10
|
11,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/12/2018 |
3.10
|
21,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/12/2018 |
3.10
|
9,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2018 |
3.10
|
25,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2018 |
3.10
|
20,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/12/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/12/2018 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/11/2018 |
3.10
|
2,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2018 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/11/2018 |
3.10
|
10,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |