CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.20 -11.64% 16,900 0 0
16
18.90
16.70
2 tháng
(2024-09-23) 		-2 -10.70% 81,900 0 0
16
19.50
16.70
3 tháng
(2024-08-23) 		-4.70 -21.96% 205,900 0 0
15
22.90
16.70
6 tháng
(2024-05-27) 		16.06 2,509.37% 248,000 0 0
0.64
22.90
16.70
12 tháng
(2023-11-27) 		16.22 3,379.17% 248,100 0 0
0.48
22.90
16.70
24 tháng
(2022-12-02) 		16.50 8,250% 248,500 0 0
0.20
22.90
16.70
36 tháng
(2021-12-07) 		16.58 13,816.67% 248,700 0 0
0.12
22.90
16.70
60 tháng
(2019-12-18) 		16.36 4,811.76% 249,100 0 0
0.08
22.90
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
31/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
30/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/01/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/12/2018
0.34
 0 0.34 0.34 0.34 0 0 0
27/12/2018
0.34
 0 0.34 0.34 0.34 0 0 0
26/12/2018
0.34
 100 0.34 0.34 0.34 0 0 0
25/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
24/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
21/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
20/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
19/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
18/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
17/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
14/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
12/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
11/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
10/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
07/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
06/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
05/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
04/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
03/12/2018
0.56
 0 0.56 0.56 0.56 0 0 0
30/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
29/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
28/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
27/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
26/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
23/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0
21/11/2018
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |