CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0.20 1.12% 5,400 0 0
17.80
18.60
18
2 tháng
(2024-12-13) 		1.50 9.09% 41,700 0 0
16.50
18.60
18
3 tháng
(2024-11-13) 		1.50 9.09% 68,700 0 0
16
18.60
18
6 tháng
(2024-08-15) 		7.20 66.67% 304,500 0 0
10.80
22.90
18
12 tháng
(2024-02-19) 		17.52 3,650% 311,800 0 0
0.48
22.90
18
24 tháng
(2023-02-22) 		17.80 8,900% 312,200 0 0
0.20
22.90
18
36 tháng
(2022-02-28) 		17.88 14,900% 312,400 0 0
0.12
22.90
18
60 tháng
(2020-03-09) 		17.66 5,194.12% 312,800 0 0
0.08
22.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
04/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
03/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
02/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
01/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
28/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
27/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
26/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
25/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
24/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
21/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
20/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
19/06/2019: Cổ tức tiền mặt tỉ lệ: 13%
19/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
18/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
17/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
14/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
13/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
11/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
10/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
07/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
06/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
04/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
03/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
31/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
30/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
29/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
28/05/2019
0.47
 100 0.47 0.47 0.47 0 0 0
27/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/04/2019: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
25/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
29/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
12/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
11/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
05/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
04/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
01/03/2019
0.34
 0 0.34 0.34 0.34 0 0 0
28/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
27/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
19/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
18/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/02/2019
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |