Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
14/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
13/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
12/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
01/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
31/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
30/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
29/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
28/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
25/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
24/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
23/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
22/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
21/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
18/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
17/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
16/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
15/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
14/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
10/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
09/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
08/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
07/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
04/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
03/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
02/01/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
28/12/2018 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
27/12/2018 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
26/12/2018 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
25/12/2018 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
24/12/2018 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
21/12/2018 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
20/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
11/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
10/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
04/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
03/12/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
29/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
28/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
27/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/11/2018 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
07/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
06/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
05/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
02/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
01/11/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
31/10/2018 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/10/2018 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
29/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
26/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
25/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
24/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
23/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
22/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
19/10/2018 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
18/10/2018 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
17/10/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
16/10/2018 |
6.04
|
200 | 8.07 | 8.07 | 6.04 | 0 | 0 | 0 |
15/10/2018 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
12/10/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
11/10/2018 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
10/10/2018 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
09/10/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
08/10/2018 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
05/10/2018 |
4.07
|
200 | 5.38 | 5.38 | 4.07 | 0 | 0 | 0 |
04/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
03/10/2018 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
02/10/2018 |
4.72
|
400 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/10/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
28/09/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
27/09/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
26/09/2018 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
25/09/2018 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
24/09/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
21/09/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
20/09/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |