CTCP Xi măng Phú Thọ (pte)

2.40
0.30
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 4.35% 200 0 0
2.10
2.40
2.40
2 tháng
(2024-09-23) 		-0.10 -4% 130,700 0 0
2.10
2.60
2.40
3 tháng
(2024-08-26) 		-0.50 -17.24% 131,100 0 0
2.10
2.90
2.40
6 tháng
(2024-05-27) 		0.30 14.29% 136,300 0 0
2.10
3.40
2.40
12 tháng
(2023-11-28) 		-0.50 -17.24% 180,100 0 0
1.90
3.40
2.40
24 tháng
(2022-12-05) 		-1.50 -38.46% 195,900 0 0
1.90
6.40
2.40
36 tháng
(2021-12-08) 		-0.60 -20% 508,400 0 0
1.90
6.40
2.40
60 tháng
(2019-12-19) 		-3.70 -60.66% 1,804,003 0 0
1
6.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
19/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
18/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
17/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
16/04/2019
6.50
 0 6.50 6.50 6.50 0 0 0
12/04/2019
6.50
 100 6.50 6.50 6.50 0 0 0
11/04/2019
6.20
 0 6.20 6.20 6.20 0 0 0
10/04/2019
6.20
 0 6.20 6.20 6.20 0 0 0
09/04/2019
6.20
 0 6.20 6.20 6.20 0 0 0
08/04/2019
6.20
 0 6.20 6.20 6.20 0 0 0
05/04/2019
6.20
 100 6.20 6.20 6.20 0 0 0
04/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
03/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
02/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
01/04/2019
5.40
 0 5.40 5.40 5.40 0 0 0
29/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
28/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
27/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
26/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
25/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
22/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
21/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
20/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
19/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
18/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
15/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
14/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
13/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
12/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
11/03/2019
5.40
 0 5.40 5.40 5.40 0 0 0
08/03/2019
5.40
 100 5.40 5.40 5.40 0 0 0
07/03/2019
5
 0 5 5 5 0 0 0
06/03/2019
5
 0 5 5 5 0 0 0
05/03/2019
5
 0 5 5 5 0 0 0
04/03/2019
5
 0 5 5 5 0 0 0
01/03/2019
5
 0 5 5 5 0 0 0
28/02/2019
5
 0 5 5 5 0 0 0
27/02/2019
5
 0 5 5 5 0 0 0
26/02/2019
5
 0 5 5 5 0 0 0
25/02/2019
5
 0 5 5 5 0 0 0
22/02/2019
5
 100 5 5 5 0 0 0
21/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 100 4.80 4.80 4.80 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 100 4.20 4.20 4.20 0 0 0
10/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
03/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
02/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2018
3.70
 100 3.70 3.70 3.70 0 0 0
27/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2018
3.30
 0 3.30 3.30 3.30 0 0 0
14/12/2018
3.30
 100 3.30 3.30 3.30 0 0 0
13/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
12/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
30/11/2018
2.90
 10,000 2.90 2.90 2.90 0 0 0
29/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
26/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
23/11/2018
3.30
 1,900 3.30 3.30 3.30 0 0 0
22/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |