CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-16) 		-0.30 -5.88% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-20) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-25) 		0.30 6.67% 343,145 0 0
3.50
8.80
4.80
36 tháng
(2021-11-30) 		-2.90 -37.66% 778,892 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-11) 		-0.40 -7.69% 1,368,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
14/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
13/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
09/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
08/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
07/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2018
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
26/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
22/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
19/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
18/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
17/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
15/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/10/2018
14.20
 0 11.80 14.20 14.20 0 0 0
09/10/2018
11.80
 200 11.80 16.50 11.80 0 0 0
08/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
01/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
25/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
17/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
11/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
10/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
04/09/2018
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2018
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2018
11.80
 200 13.80 13.80 11.80 0 0 0
23/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
22/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
01/08/2018
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
27/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
16/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2018
13.80
 100 12 13.80 13.80 0 0 0
12/07/2018
12
 0 12 12 12 0 0 0
11/07/2018
12
 100 10.60 12 12 0 0 0
10/07/2018
10.60
 100 9.30 10.60 10.60 0 0 0
09/07/2018
9.30
 0 9.30 9.30 9.30 0 0 0
06/07/2018
9.30
 100 8.30 9.30 9.30 0 0 0
05/07/2018
8.30
 100 7.30 8.30 8.30 0 0 0
04/07/2018
7.30
 100 6.50 7.30 7.30 0 0 0
03/07/2018
6.50
 100 5.70 6.50 6.50 0 0 0
02/07/2018
5.70
 100 5 5.70 5.70 0 0 0
29/06/2018
5
 0 5 5 5 0 0 0
28/06/2018
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |