| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.90 | 5.51% | 12,200 | -2,900 | -0.1 |
31.20
36.40
33.80
|
|
2 tháng
(2026-08-10) |
3.30 | 9.97% | 12,800 | -2,900 | -0.1 |
31.20
36.40
33.80
|
|
3 tháng
(2026-07-10) |
1.20 | 3.41% | 27,100 | -2,900 | -0.1 |
31.20
36.40
33.80
|
|
6 tháng
(2026-04-13) |
1.03 | 2.91% | 143,700 | -2,900 | -0.1 |
31.20
39
33.80
|
|
12 tháng
(2025-10-13) |
5.56 | 18.05% | 222,800 | -6,200 | -0.2 |
30.38
39
33.80
|
|
24 tháng
(2024-10-18) |
7.71 | 26.87% | 554,963 | -10,000 | -0.3 |
22.83
39
33.80
|
|
36 tháng
(2023-10-24) |
11.42 | 45.69% | 1,322,652 | -251,900 | -6.8 |
15.61
39
33.80
|
|
60 tháng
(2021-11-03) |
21.26 | 140.49% | 1,697,865 | -262,291 | -7.0 |
11.68
39
33.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/03/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 18/03/2021 |
10.75
|
2,200 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 17/03/2021 |
10.75
|
1,010 | 10.17 | 10.75 | 10.17 | 0 | 0 | 0 |
| 16/03/2021 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 15/03/2021 |
11.15
|
349 | 10.52 | 11.15 | 10.52 | 0 | 0 | 0 |
| 12/03/2021 |
10.52
|
900 | 10.46 | 10.52 | 9.94 | 0 | 0 | 0 |
| 11/03/2021 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
| 10/03/2021 |
10.46
|
2,100 | 9.82 | 10.46 | 9.82 | 0 | 0 | 0 |
| 09/03/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 08/03/2021 |
10.11
|
106 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 05/03/2021 |
10.75
|
200 | 9.88 | 10.75 | 9.88 | 0 | 0 | 0 |
| 04/03/2021 |
10.40
|
1,775 | 10.40 | 10.40 | 9.59 | 0 | 0 | 0 |
| 03/03/2021 |
10.34
|
200 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 02/03/2021 |
9.88
|
500 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 01/03/2021 |
9.88
|
1,700 | 9.53 | 10.00 | 9.53 | 0 | 0 | 0 |
| 26/02/2021 |
10.00
|
11 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/02/2021 |
10.00
|
1,100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 24/02/2021 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 23/02/2021 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 22/02/2021 |
9.88
|
1,100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 19/02/2021 |
9.88
|
1 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 18/02/2021 |
9.88
|
100 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 17/02/2021 |
10.57
|
4,100 | 9.88 | 10.57 | 9.88 | 0 | 0 | 0 |
| 09/02/2021 |
10.57
|
11,500 | 9.71 | 10.57 | 9.71 | 0 | 0 | 0 |
| 08/02/2021 |
9.65
|
100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 05/02/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 04/02/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 03/02/2021 |
9.59
|
320 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 02/02/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 01/02/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 29/01/2021 |
9.59
|
6,200 | 9.53 | 9.59 | 9.53 | 0 | 0 | 0 |
| 28/01/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 27/01/2021 |
8.72
|
17,300 | 9.88 | 9.88 | 8.72 | 0 | 0 | 0 |
| 26/01/2021 |
9.01
|
8,700 | 10.52 | 10.52 | 9.01 | 0 | 0 | 0 |
| 25/01/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 22/01/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 21/01/2021 |
10.57
|
4,870 | 10.00 | 10.57 | 10.00 | 0 | 0 | 0 |
| 20/01/2021 |
9.65
|
3,100 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/01/2021 |
8.78
|
1,700 | 9.24 | 9.24 | 8.78 | 0 | 0 | 0 |
| 18/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/01/2021 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/01/2021 |
9.24
|
300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/01/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 12/01/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 11/01/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 08/01/2021 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/01/2021 |
8.44
|
520 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/01/2021 |
8.96
|
10 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 05/01/2021 |
8.96
|
900 | 8.67 | 8.96 | 8.67 | 0 | 0 | 0 |
| 04/01/2021 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 31/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 30/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 29/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 28/12/2020 |
8.67
|
1,100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 25/12/2020 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 24/12/2020 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/12/2020 |
8.26
|
660 | 8.67 | 8.67 | 8.26 | 0 | 0 | 0 |
| 22/12/2020 |
8.26
|
330 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 21/12/2020 |
8.67
|
1,000 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 18/12/2020 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 17/12/2020 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 16/12/2020 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 15/12/2020 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 14/12/2020 |
8.96
|
1,000 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 11/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 10/12/2020 |
8.67
|
1,700 | 8.55 | 8.67 | 8.55 | 0 | 0 | 0 |
| 09/12/2020 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 07/12/2020 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 04/12/2020 |
8.67
|
216 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 03/12/2020 |
8.67
|
2,900 | 8.15 | 8.67 | 8.09 | 0 | 0 | 0 |
| 02/12/2020 |
8.67
|
50 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 01/12/2020 |
8.67
|
5,400 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
| 30/11/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/11/2020 |
8.09
|
1,750 | 8.26 | 8.26 | 8.09 | 0 | 0 | 0 |
| 26/11/2020 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 25/11/2020 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 24/11/2020 |
8.55
|
910 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 23/11/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2020 |
7.92
|
1,300 | 7.92 | 7.97 | 7.86 | 0 | 0 | 0 |
| 19/11/2020 |
7.86
|
319 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 18/11/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/11/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/11/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 13/11/2020 |
7.51
|
19 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 12/11/2020 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/11/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/11/2020 |
8.20
|
1,100 | 8.09 | 8.20 | 8.09 | 0 | 0 | 0 |
| 06/11/2020 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 05/11/2020 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 04/11/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/11/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/11/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/10/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/10/2020 |
8.09
|
101 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/10/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/10/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/10/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/10/2020 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |