CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-23) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-26) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-27) 		3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-11-28) 		3.40 89.47% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-05) 		2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-08) 		-7.60 -51.35% 1,848,190 -300 -0.0
1.70
15
7.20
60 tháng
(2019-12-19) 		-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
14.50
 0 14.50 14.50 14.50 0 0 0
19/04/2019
14.50
 15,000 14.50 14.50 14.50 0 0 0
18/04/2019
12.70
 0 12.70 12.70 12.70 0 0 0
17/04/2019
12.70
 0 12.70 12.70 12.70 0 0 0
16/04/2019
12.70
 0 12.70 12.70 12.70 0 0 0
12/04/2019
12.70
 14,000 12.70 12.70 12.70 0 0 0
11/04/2019
11.10
 0 11.10 11.10 11.10 0 0 0
10/04/2019
11.10
 0 11.10 11.10 11.10 0 0 0
09/04/2019
11.10
 0 11.10 11.10 11.10 0 0 0
08/04/2019
11.10
 0 11.10 11.10 11.10 0 0 0
05/04/2019
11.20
 530,300 13.40 13.40 11 0 0 0
04/04/2019
12.50
 0 12.50 12.50 12.50 0 0 0
03/04/2019
12.50
 0 12.50 12.50 12.50 0 0 0
02/04/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/04/2019
12.50
 0 12.50 12.50 12.50 0 0 0
29/03/2019
11.60
 124,100 15.10 15.10 11.50 0 0 0
28/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
27/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
26/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
25/03/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/03/2019
12
 28,700 12 13.90 12 0 0 0
21/03/2019
12.80
 0 12.80 12.80 12.80 0 0 0
20/03/2019
12.80
 0 12.80 12.80 12.80 0 0 0
19/03/2019
12.80
 0 12.80 12.80 12.80 0 0 0
18/03/2019
12.80
 0 12.80 12.80 12.80 0 0 0
15/03/2019
12.80
 1,000 12.80 12.80 12.80 0 0 0
14/03/2019
15
 0 15 15 15 0 0 0
13/03/2019
15
 0 15 15 15 0 0 0
12/03/2019
15
 0 15 15 15 0 0 0
11/03/2019
15
 0 15 15 15 0 0 0
08/03/2019
15
 100 15 15 15 0 0 0
07/03/2019
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2019
16.40
 0 16.40 16.40 16.40 0 0 0
05/03/2019
16.40
 0 16.40 16.40 16.40 0 0 0
04/03/2019
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2019
16.40
 30,000 15 16.40 15 0 400 -0.0
28/02/2019
14.50
 0 14.50 14.50 14.50 0 0 0
27/02/2019
14.50
 0 14.50 14.50 14.50 0 0 0
26/02/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/02/2019
14.50
 0 14.50 14.50 14.50 0 0 0
22/02/2019
12
 43,400 14.90 14.90 12 0 0 0
21/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/02/2019
12.10
 95,100 13.40 13.40 11.70 0 0 0
31/01/2019
11.70
 0 11.70 11.70 11.70 0 0 0
30/01/2019
11.70
 0 11.70 11.70 11.70 0 0 0
29/01/2019
11.70
 0 11.70 11.70 11.70 0 0 0
28/01/2019
11.70
 0 11.70 11.70 11.70 0 0 0
25/01/2019
11.70
 26,100 11.70 11.70 8.70 0 0 0
24/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
23/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
22/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
21/01/2019
10.20
 0 10.20 10.20 10.20 0 0 0
18/01/2019
10.30
 83,200 10 11 10 0 0 0
17/01/2019
10.70
 0 10.70 10.70 10.70 0 0 0
16/01/2019
10.70
 0 10.70 10.70 10.70 0 0 0
15/01/2019
10.70
 0 10.70 10.70 10.70 0 0 0
14/01/2019
10.70
 0 10.70 10.70 10.70 0 0 0
11/01/2019
10
 510,300 13.20 13.20 10 0 0 0
10/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
09/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
08/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
07/01/2019
11.60
 0 11.60 11.60 11.60 0 0 0
04/01/2019
13.20
 360,100 13.40 13.40 10.10 0 0 0
03/01/2019
11.80
 0 11.80 11.80 11.80 0 0 0
02/01/2019
11.80
 0 11.80 11.80 11.80 0 0 0
28/12/2018
12.90
 250,500 13 13.40 10.10 0 318,000 -3.8
27/12/2018
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2018
11.70
 0 11.70 11.70 11.70 0 0 0
25/12/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2018
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2018
12.90
 15,300 13.40 13.60 10.80 7,800 6,291,350 -85.5
20/12/2018
12.50
 0 12.50 12.50 12.50 0 0 0
19/12/2018
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2018
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2018
12.50
 0 12.50 12.50 12.50 0 0 0
14/12/2018
12.70
 35,300 12.20 12.80 12 35,300 0 0.4
13/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
12/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
11/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
10/12/2018
11.30
 0 11.30 11.30 11.30 0 0 0
07/12/2018
11.90
 27,000 11.90 11.90 10.30 27,000 0 0.3
06/12/2018
10.40
 0 10.40 10.40 10.40 0 0 0
05/12/2018
10.40
 0 10.40 10.40 10.40 0 0 0
04/12/2018
10.40
 0 10.40 10.40 10.40 0 0 0
03/12/2018
10.40
 0 10.40 10.40 10.40 0 0 0
30/11/2018
10.70
 123,400 9.90 10.80 9.30 123,400 0 1.3
29/11/2018
9.40
 0 9.40 9.40 9.40 0 0 0
28/11/2018
9.40
 0 9.40 9.40 9.40 0 0 0
27/11/2018
9.40
 0 9.40 9.40 9.40 0 0 0
26/11/2018
9.40
 0 9.40 9.40 9.40 0 0 0
23/11/2018
9.60
 16,700 9.70 9.70 9 16,700 1,000 0.1
22/11/2018
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |