Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.15 -13.70% 16,900 -4,700 0
19.85
23
20.80
2 tháng
(2026-08-10) 		-3.40 -14.62% 84,800 -4,700 0
19.85
23.30
20.80
3 tháng
(2026-07-10) 		2.85 16.76% 371,400 -4,700 0
17
23.45
20.80
6 tháng
(2026-04-13) 		1.38 7.48% 512,200 -4,700 0
16.90
23.45
20.80
12 tháng
(2025-10-13) 		0.91 4.82% 1,095,800 -4,700 0
16.90
23.45
20.80
24 tháng
(2024-10-18) 		-0.14 -0.71% 2,429,600 -4,700 0
16.90
24.54
20.80
36 tháng
(2023-10-24) 		-1.94 -8.91% 3,045,800 -4,700 0
16.90
24.54
20.80
60 tháng
(2021-11-03) 		0.55 2.83% 11,737,600 -4,700 0
16.90
29.19
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
12.85
 200 12.85 12.85 12.85 0 0 0
19/03/2021
12.85
 0 12.85 12.85 12.85 0 0 0
18/03/2021
12.85
 500 12.85 12.85 12.85 0 0 0
17/03/2021
12.85
 1,000 12.85 12.85 12.85 0 0 0
16/03/2021
12.85
 1,000 12.85 12.85 12.85 0 0 0
15/03/2021
12.85
 0 12.85 12.85 12.85 0 0 0
12/03/2021
12.85
 3,000 12.72 12.85 12.72 0 0 0
11/03/2021
12.79
 3,000 12.76 12.79 12.76 0 0 0
10/03/2021
12.79
 1,100 12.54 12.79 12.54 0 0 0
09/03/2021
12.85
 2,200 12.54 12.85 12.54 0 0 0
08/03/2021
12.54
 6,300 12.54 12.54 12.54 0 0 0
05/03/2021
12.54
 900 12.54 12.54 12.54 0 0 0
04/03/2021
12.54
 800 12.54 12.54 12.54 0 0 0
03/03/2021
12.79
 1,800 12.54 12.79 12.54 0 0 0
02/03/2021
12.60
 7,800 12.54 13.04 12.54 0 0 0
01/03/2021
12.47
 100 12.47 12.47 12.47 0 0 0
26/02/2021
12.35
 5,100 12.35 12.35 12.35 0 0 0
25/02/2021
12.66
 5,400 12.60 12.66 12.60 0 0 0
24/02/2021
12.22
 0 12.22 12.22 12.22 0 0 0
23/02/2021
12.22
 5,700 12.22 12.22 12.22 0 0 0
22/02/2021
12.22
 4,300 13.04 13.04 12.22 0 0 0
19/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/02/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/02/2021
12.29
 2,500 12.22 12.29 12.22 0 0 0
09/02/2021
12.22
 0 12.22 12.22 12.22 0 0 0
08/02/2021
12.22
 0 12.22 12.22 12.22 0 0 0
05/02/2021
12.22
 200 12.79 12.79 12.22 0 0 0
04/02/2021
12.22
 2,000 12.72 12.72 12.22 0 0 0
03/02/2021
11.97
 0 11.97 11.97 11.97 0 0 0
02/02/2021
11.97
 200 11.97 11.97 11.97 0 0 0
01/02/2021
11.97
 100 11.97 11.97 11.97 0 0 0
29/01/2021
12.54
 800 12.54 12.54 12.54 0 0 0
28/01/2021
12.54
 68,800 11.85 12.54 11.85 0 0 0
27/01/2021
12.54
 16,900 12.54 12.54 12.47 0 0 0
26/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/01/2021
12.54
 8,400 12.54 13.16 12.47 0 0 0
21/01/2021
12.54
 3,500 12.51 12.54 12.51 0 0 0
20/01/2021
12.54
 18,900 12.54 12.54 12.54 0 0 0
19/01/2021
12.54
 3,800 12.57 12.57 12.54 0 0 0
18/01/2021
12.82
 5,400 12.85 12.85 12.82 0 0 0
15/01/2021
12.88
 11,000 12.60 12.88 12.54 0 0 0
14/01/2021
13.04
 10,200 12.54 13.04 12.54 0 0 0
13/01/2021
13.04
 7,300 13.01 13.04 12.85 0 0 0
12/01/2021
12.57
 21,000 12.54 12.60 12.54 0 0 0
11/01/2021
12.57
 5,100 13.07 13.07 12.54 0 0 0
08/01/2021
12.63
 4,700 12.63 12.91 12.63 0 0 0
07/01/2021
12.63
 1,200 13.04 13.04 12.60 0 0 0
06/01/2021
13.04
 11,100 13.48 13.48 12.76 0 0 0
05/01/2021
13.54
 0 13.54 13.54 13.54 0 0 0
04/01/2021
13.54
 3,000 12.72 13.57 12.63 0 0 0
31/12/2020
13.57
 19,520 12.07 13.57 12.07 0 0 0
30/12/2020
12.72
 2,240 12.72 13.60 12.54 0 0 0
29/12/2020
12.72
 7,890 12.54 12.79 12.54 0 0 0
28/12/2020
12.54
 3,990 12.72 12.72 12.54 0 0 0
25/12/2020
12.85
 320 13.41 13.41 12.38 0 0 0
24/12/2020
12.54
 30 12.54 12.54 12.54 0 0 0
23/12/2020
12.85
 2,240 12.91 12.91 12.72 0 0 0
22/12/2020
12.85
 80 12.85 12.85 12.85 0 0 0
21/12/2020
12.85
 280 12.32 13.16 12.32 0 0 0
18/12/2020
12.32
 610 12.54 12.54 12.22 0 0 0
17/12/2020
12.85
 790 12.16 12.85 12.16 0 0 0
16/12/2020
12.16
 120 12.16 12.16 12.16 0 0 0
15/12/2020
13.04
 55,130 13.01 13.04 13.01 0 0 0
14/12/2020
13.04
 25,410 13.10 13.10 12.10 0 0 0
11/12/2020
12.85
 730 12.66 12.85 12.66 0 0 0
10/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
10/12/2020
12.54
 2,490 12.82 12.82 12.54 0 0 0
09/12/2020
12.19
 570 11.63 12.19 11.63 0 0 0
08/12/2020
11.63
 1,120 12.04 12.04 11.63 0 0 0
07/12/2020
11.98
 14,550 11.98 12.22 11.69 0 0 0
04/12/2020
11.57
 2,430 12.34 12.34 11.57 0 0 0
03/12/2020
12.34
 2,460 11.92 12.34 11.92 0 0 0
02/12/2020
11.92
 1,310 12.04 12.22 11.92 0 0 0
01/12/2020
12.28
 46,620 12.10 12.28 12.10 0 0 0
30/11/2020
12.10
 1,530 12.04 12.22 12.04 0 0 0
27/11/2020
12.04
 30 12.22 12.22 12.04 0 0 0
26/11/2020
12.22
 13,750 12.76 12.76 11.39 0 0 0
25/11/2020
11.92
 5,010 11.45 11.92 11.45 0 0 0
24/11/2020
11.45
 3,020 11.92 11.92 11.45 0 0 0
23/11/2020
11.63
 2,000 11.63 11.63 11.57 0 0 0
20/11/2020
11.57
 1,510 11.92 11.92 11.57 0 0 0
19/11/2020
11.57
 5,770 11.86 11.92 11.57 0 0 0
18/11/2020
11.54
 2,960 11.92 11.92 11.54 0 0 0
17/11/2020
11.48
 1,050 11.86 11.92 11.45 0 0 0
16/11/2020
11.86
 5,040 12.16 12.16 11.48 0 0 0
13/11/2020
11.45
 1,520 11.86 11.92 11.45 0 0 0
12/11/2020
11.63
 4,370 11.86 11.92 11.63 0 0 0
11/11/2020
11.45
 6,540 11.83 12.19 11.33 0 0 0
10/11/2020
11.42
 130 12.13 12.13 11.42 0 0 0
09/11/2020
11.39
 13,780 11.33 11.89 11.15 0 0 0
06/11/2020
11.12
 2,200 11.39 11.39 11.12 0 0 0
05/11/2020
11.48
 3,950 11.63 11.92 11.45 0 0 0
04/11/2020
11.39
 2,500 12.10 12.10 11.39 0 0 0
03/11/2020
11.39
 10,670 12.16 12.16 11.36 0 0 0
02/11/2020
11.39
 960 11.92 11.92 11.39 0 0 0
30/10/2020
11.39
 1,030 11.36 11.92 11.36 0 0 0
29/10/2020
11.36
 1,670 11.86 11.98 11.33 0 0 0
28/10/2020
11.33
 320 11.33 11.33 11.33 0 0 0
27/10/2020
11.27
 30 12.01 12.01 11.27 0 0 0
26/10/2020
11.27
 110 11.63 11.63 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc