CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
0.70
 111,200 0.80 0.80 0.70 0 0 0
13/02/2019
0.80
 100 0.80 0.80 0.80 0 0 0
12/02/2019
0.80
 3,800 0.70 0.80 0.80 0 0 0
11/02/2019
0.70
 33,400 0.70 0.80 0.70 0 0 0
01/02/2019
0.70
 51,600 0.70 0.70 0.70 0 0 0
31/01/2019
0.70
 15,300 0.70 0.70 0.60 0 0 0
30/01/2019
0.70
 1,300 0.70 0.70 0.70 0 0 0
29/01/2019
0.70
 120 0.70 0.70 0.70 0 0 0
28/01/2019
0.70
 33,400 0.70 0.70 0.60 0 0 0
25/01/2019
0.70
 1,900 0.70 0.70 0.60 0 0 0
24/01/2019
0.70
 4,200 0.70 0.70 0.60 0 0 0
23/01/2019
0.70
 23,100 0.70 0.70 0.70 0 0 0
22/01/2019
0.70
 36,200 0.70 0.70 0.60 0 0 0
21/01/2019
0.70
 10,810 0.60 0.70 0.60 0 0 0
18/01/2019
0.60
 16,200 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 3,200 0.70 0.70 0.60 0 0 0
14/01/2019
0.70
 200 0.70 0.70 0.60 0 0 0
11/01/2019
0.70
 118,100 0.80 0.80 0.70 0 0 0
10/01/2019
0.80
 5,100 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 600 0.60 0.80 0.70 0 0 0
08/01/2019
0.60
 87,100 0.70 0.70 0.60 0 0 0
07/01/2019
0.70
 42,200 0.70 0.80 0.60 0 0 0
04/01/2019
0.70
 21,140 0.70 0.80 0.70 0 0 0
03/01/2019
0.70
 33,400 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 6,000 0.80 0.80 0.70 0 0 0
28/12/2018
0.80
 10,120 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 29,800 0.70 0.70 0.60 0 0 0
26/12/2018
0.70
 42,600 0.80 0.80 0.70 0 0 0
25/12/2018
0.80
 84,300 0.70 0.80 0.70 0 0 0
24/12/2018
0.70
 11,900 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 6,600 0.80 0.80 0.70 0 0 0
20/12/2018
0.80
 8,270 0.80 0.80 0.70 0 0 0
19/12/2018
0.80
 1,110 0.80 0.80 0.70 0 0 0
18/12/2018
0.80
 121,800 0.70 0.80 0.70 0 0 0
17/12/2018
0.70
 13,100 0.80 0.80 0.70 0 0 0
14/12/2018
0.80
 29,600 0.90 0.90 0.70 0 0 0
13/12/2018
0.90
 191,700 0.90 0.90 0.80 0 0 0
12/12/2018
0.90
 12,900 0.80 0.90 0.80 0 0 0
11/12/2018
0.80
 117,470 0.80 0.90 0.80 0 0 0
10/12/2018
0.80
 49,400 0.90 0.90 0.80 0 0 0
07/12/2018
0.90
 113,400 0.90 0.90 0.80 0 0 0
06/12/2018
0.90
 94,100 0.80 0.90 0.70 0 0 0
05/12/2018
0.80
 34,600 0.80 0.80 0.70 0 0 0
04/12/2018
0.80
 61,801 0.80 0.80 0.70 0 0 0
03/12/2018
0.80
 194,500 0.80 0.90 0.70 0 0 0
30/11/2018
0.80
 57,300 0.80 0.90 0.80 0 0 0
29/11/2018
0.80
 98,300 0.80 0.90 0.80 0 0 0
28/11/2018
0.80
 148,200 0.80 0.90 0.70 0 0 0
27/11/2018
0.80
 64,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 16,000 0.90 0.90 0.80 0 0 0
23/11/2018
0.90
 160,300 0.90 0.90 0.80 0 0 0
22/11/2018
0.90
 20,600 0.80 0.90 0.80 0 0 0
21/11/2018
0.80
 58,400 0.90 0.90 0.80 0 0 0
20/11/2018
0.90
 146,400 0.90 0.90 0.80 0 0 0
19/11/2018
0.90
 51,500 0.80 0.90 0.80 0 0 0
16/11/2018
0.80
 377,330 0.90 0.90 0.80 0 0 0
15/11/2018
0.90
 142,310 1 1 0.80 0 0 0
14/11/2018
1
 204,010 1 1.10 0.90 0 0 0
13/11/2018
1
 872,380 0.90 1 0.90 0 0 0
12/11/2018
0.90
 497,109 0.80 0.90 0.90 0 0 0
09/11/2018
0.80
 386,327 0.80 0.80 0.80 0 700 -0.0
08/11/2018
0.80
 244,510 0.70 0.80 0.70 0 0 0
07/11/2018
0.70
 30,800 0.70 0.80 0.70 0 0 0
06/11/2018
0.70
 25,920 0.80 0.80 0.70 0 0 0
05/11/2018
0.80
 156,800 0.80 0.80 0.70 0 0 0
02/11/2018
0.80
 18,100 0.70 0.80 0.70 0 0 0
01/11/2018
0.70
 152,200 0.70 0.90 0.70 0 0 0
31/10/2018
0.70
 491,480 0.70 0.80 0.70 0 0 0
30/10/2018
0.70
 57,050 0.60 0.70 0.70 0 0 0
29/10/2018
0.60
 64,110 0.80 0.80 0.60 0 0 0
26/10/2018
0.80
 69,800 0.70 0.80 0.60 0 0 0
25/10/2018
0.70
 260,010 0.80 0.80 0.60 0 0 0
24/10/2018
0.80
 196,800 0.70 0.80 0.70 0 0 0
23/10/2018
0.70
 2,400 0.80 0.80 0.70 0 0 0
22/10/2018
0.80
 70,900 0.70 0.80 0.70 0 0 0
19/10/2018
0.70
 513,100 0.80 0.80 0.70 0 0 0
18/10/2018
0.80
 100 0.70 0.80 0.80 0 0 0
17/10/2018
0.70
 133,900 0.80 0.80 0.70 0 0 0
16/10/2018
0.80
 20,500 0.80 0.80 0.70 0 0 0
15/10/2018
0.80
 2,610 0.80 0.80 0.70 0 0 0
12/10/2018
0.80
 150,900 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 36,600 0.80 0.80 0.70 0 0 0
10/10/2018
0.80
 8,100 0.80 0.80 0.70 0 0 0
09/10/2018
0.80
 25,600 0.80 0.80 0.70 0 0 0
08/10/2018
0.80
 23,100 0.80 0.90 0.70 0 0 0
05/10/2018
0.80
 174,600 0.90 0.90 0.80 0 0 0
04/10/2018
0.90
 47,400 0.80 0.90 0.80 0 0 0
03/10/2018
0.80
 117,000 0.80 0.90 0.80 0 0 0
02/10/2018
0.80
 69,100 0.80 0.90 0.70 0 0 0
01/10/2018
0.80
 203,210 0.80 0.90 0.80 0 0 0
28/09/2018
0.80
 17,100 0.80 0.90 0.80 0 0 0
27/09/2018
0.80
 27,800 0.80 0.90 0.80 0 0 0
26/09/2018
0.80
 47,100 0.80 0.90 0.80 0 0 0
25/09/2018
0.80
 171,300 0.90 0.90 0.80 0 400 -0.0
24/09/2018
0.90
 24,500 0.90 0.90 0.80 0 0 0
21/09/2018
0.90
 33,710 0.90 0.90 0.80 0 0 0
20/09/2018
0.90
 16,900 0.80 0.90 0.80 0 0 0
19/09/2018
0.80
 411,400 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |