Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
13/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
01/02/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
31/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
30/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
29/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
25/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
24/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
23/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
22/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
18/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
17/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
16/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
15/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
10/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
09/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
08/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
03/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
02/01/2019 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
27/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
26/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
25/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
24/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
20/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
18/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
17/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
13/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
10/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
06/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
05/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
03/12/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
30/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
29/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
27/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
26/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
23/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
22/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
20/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
16/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
15/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/11/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
13/11/2018 |
4.66
|
130 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/11/2018 |
4.66
|
4,400 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
09/11/2018 |
4.66
|
4,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
08/11/2018 |
4.66
|
7,900 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/11/2018 |
4.56
|
7,500 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/11/2018 |
3.99
|
254 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/11/2018 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
02/11/2018 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
01/11/2018 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
31/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
30/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
23/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
19/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
17/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
16/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
15/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
10/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
09/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
08/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
03/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
02/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
01/10/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/09/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
27/09/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/09/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/09/2018 |
2.00
|
5,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/09/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/09/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/09/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/09/2018 |
1.81
|
10 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |