CTCP Vật liệu Xây dựng Bưu điện (pcm)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		11.50 174.24% 9,800 0 0
6.60
18.10
18.10
2 tháng
(2025-10-16) 		10.50 138.16% 10,000 0 0
6.60
18.10
18.10
3 tháng
(2025-09-16) 		5.70 45.97% 10,000 0 0
6.60
18.10
18.10
6 tháng
(2025-06-18) 		7 63.06% 56,100 0 0
6.60
18.10
18.10
12 tháng
(2024-12-20) 		7.80 75.73% 71,904 0 0
6.60
18.10
18.10
24 tháng
(2023-12-26) 		5.60 44.80% 157,703 0 0
6.60
18.80
18.10
36 tháng
(2023-01-03) 		4.70 35.07% 600,479 0 0
6.60
18.80
18.10
60 tháng
(2021-01-11) 		7.25 66.81% 1,464,551 0 0
5.28
18.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2020
8.22
 200 8.22 8.22 8.22 0 0 0
31/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
30/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
22/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
21/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
20/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
17/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
16/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
15/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
14/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
13/01/2020
9.67
 3,800 9.67 9.67 9.67 0 0 0
10/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
09/01/2020
9.67
 5,000 9.67 9.67 9.67 0 0 0
08/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
07/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
06/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
03/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
02/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
31/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
30/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
27/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
26/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
25/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
24/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
23/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
20/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
19/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
18/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
17/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
16/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
13/12/2019
9.48
 4,500 9.48 9.48 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |