| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-2 | -29.41% | 375,500 | 200 | 0.0 |
4.40
6.80
4.80
|
|
2 tháng
(2024-09-16) |
-0.10 | -2.04% | 811,700 | 200 | 0.0 |
4.40
8.10
4.80
|
|
3 tháng
(2024-08-15) |
-0.10 | -2.04% | 854,400 | 200 | 0.0 |
4.40
8.10
4.80
|
|
6 tháng
(2024-05-17) |
0.30 | 6.67% | 1,330,200 | 200 | 0.0 |
4.40
8.10
4.80
|
|
12 tháng
(2023-11-20) |
-0.20 | -4% | 1,599,200 | 200 | 0.0 |
4.10
8.10
4.80
|
|
24 tháng
(2022-11-24) |
2.70 | 128.57% | 2,426,819 | 13,400 | 0.0 |
2.10
8.90
4.80
|
|
36 tháng
(2021-11-29) |
-2.30 | -32.39% | 2,918,844 | 16,500 | 0.0 |
2.10
10.40
4.80
|
|
60 tháng
(2019-12-10) |
-5.20 | -52% | 3,157,745 | 16,500 | 0.0 |
2.10
10.40
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |