CTCP Cà phê PETEC (pcf)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -4.17% 3,700 0 0
2.20
2.50
2.30
2 tháng
(2026-08-10) 		-0.70 -23.33% 7,500 0 0
2.20
3
2.30
3 tháng
(2026-07-10) 		-1 -30.30% 12,700 0 0
2.20
3.30
2.30
6 tháng
(2026-04-13) 		-2.50 -52.08% 192,400 0 0
2.20
5.60
2.30
12 tháng
(2025-10-13) 		-3.40 -59.65% 652,500 0 0
2.20
6.10
2.30
24 tháng
(2024-10-18) 		-3 -56.60% 4,174,697 0 0
2.20
7.90
2.30
36 tháng
(2023-10-24) 		-3.70 -61.67% 5,510,375 0 0
2.20
8.10
2.30
60 tháng
(2021-11-03) 		-3.50 -60.34% 6,846,270 0 0
2.10
10.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
4.80
 2,600 5 5 4.80 0 0 0
10/03/2021
4.40
 1,200 4.40 4.40 4.40 0 0 0
09/03/2021
3.90
 0 3.90 3.90 3.90 0 0 0
08/03/2021
3.70
 700 4.30 4.40 3.70 0 0 0
05/03/2021
4.30
 7,400 4.50 4.50 4.30 0 0 0
04/03/2021
5
 0 5 5 5 0 0 0
03/03/2021
5
 0 5 5 5 0 0 0
02/03/2021
5
 0 5 5 5 0 0 0
01/03/2021
5
 0 5 5 5 0 0 0
26/02/2021
5
 0 5 5 5 0 0 0
25/02/2021
5
 1,000 5 5 5 0 0 0
24/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
09/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
05/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
04/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2021
4.90
 500 4.90 4.90 4.90 0 0 0
27/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
22/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2021
4.90
 1,000 4.90 4.90 4.90 0 0 0
18/01/2021
5.80
 600 5 5.80 5 0 0 0
15/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2021
5.80
 2,000 5.80 5.80 5.80 0 0 0
12/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
11/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
08/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
06/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
05/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
04/01/2021
5.80
 0 5.80 5.80 5.80 0 0 0
31/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
30/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
29/12/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
28/12/2020
5.80
 0 5.80 5.80 5.80 0 0 0
25/12/2020
5.80
 4,500 5.80 5.80 5.80 0 0 0
24/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
23/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/12/2020
5.10
 300 5.10 5.10 5.10 0 0 0
30/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
03/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc