CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
18.34
 3,000 18.34 18.40 18.34 0 0 0
17/03/2021
18.34
 6,000 18.22 18.34 17.92 0 0 0
16/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
15/03/2021
18.28
 4,400 18.34 18.34 18.28 0 0 0
12/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
11/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
10/03/2021
18.82
 0 18.82 18.82 18.82 0 0 0
09/03/2021
18.82
 3,500 18.04 18.82 18.04 0 0 0
08/03/2021
18.22
 1,000 18.22 18.22 18.22 0 0 0
05/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
04/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
03/03/2021
18.28
 3,500 18.28 18.28 18.28 0 0 0
02/03/2021
18.22
 2,200 18.28 18.28 18.22 0 0 0
01/03/2021
18.28
 4,800 17.92 18.28 17.92 0 0 0
26/02/2021
18.04
 0 18.04 18.04 18.04 0 0 0
25/02/2021
18.04
 100 18.04 18.04 18.04 0 0 0
24/02/2021
18.22
 0 18.22 18.22 18.22 0 0 0
23/02/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2021
18.22
 2,200 18.22 18.22 18.16 0 0 0
22/02/2021
17.92
 13,800 17.86 17.98 17.86 0 0 0
19/02/2021
17.81
 100 17.81 17.81 17.81 0 0 0
18/02/2021
17.63
 16,400 17.75 17.81 17.63 0 0 0
17/02/2021
17.69
 800 17.69 17.69 17.69 0 0 0
09/02/2021
17.63
 0 17.63 17.63 17.63 0 0 0
08/02/2021
17.63
 5,100 17.63 17.63 17.63 0 0 0
05/02/2021
17.63
 3,000 17.63 17.63 17.63 0 0 0
04/02/2021
17.63
 1,000 17.63 17.63 17.63 0 0 0
03/02/2021
17.45
 1,500 17.45 17.45 17.45 0 0 0
02/02/2021
17.22
 0 17.22 17.22 17.22 0 0 0
01/02/2021
17.22
 2,000 17.10 17.22 17.10 0 0 0
29/01/2021
17.16
 0 17.16 17.16 17.16 0 0 0
28/01/2021
17.16
 8,400 17.16 17.57 17.10 0 0 0
27/01/2021
17.28
 0 17.28 17.28 17.28 0 0 0
26/01/2021
17.28
 4,000 17.63 17.63 17.04 0 0 0
25/01/2021
17.63
 0 17.63 17.63 17.63 0 0 0
22/01/2021
17.63
 1,000 17.63 17.63 17.63 0 0 0
21/01/2021
16.40
 1 16.40 16.40 16.40 0 0 0
20/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2021
16.40
 2,000 16.34 16.40 16.34 0 0 0
15/01/2021
15.57
 5,400 17.04 17.04 15.57 0 0 0
14/01/2021
17.28
 900 17.28 17.28 17.28 0 0 0
13/01/2021
17.63
 4,500 17.57 17.69 17.57 0 0 0
12/01/2021
18.51
 2,000 17.75 18.51 17.75 0 0 0
11/01/2021
18.16
 0 18.16 18.16 18.16 0 0 0
08/01/2021
18.16
 5,000 17.63 18.22 17.63 0 0 0
07/01/2021
17.63
 300 17.63 17.63 17.63 0 0 0
06/01/2021
16.87
 0 16.87 16.87 16.87 0 0 0
05/01/2021
16.87
 0 16.87 16.87 16.87 0 0 0
04/01/2021
16.87
 200 16.75 16.87 16.75 0 0 0
31/12/2020
17.34
 8 17.34 17.34 17.34 0 0 0
30/12/2020
17.34
 0 17.34 17.34 17.34 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
17.34
 0 17.34 17.34 17.34 0 0 0
28/12/2020
17.34
 7,900 17.17 17.34 17.17 0 0 0
25/12/2020
17.05
 4,000 17.28 17.34 17.05 0 0 0
24/12/2020
16.54
 4,200 16.31 17.34 16.31 0 0 0
23/12/2020
16.88
 900 16.82 16.88 16.82 0 400 0.0
22/12/2020
17.05
 5,100 17.05 17.05 16.82 0 0 0
21/12/2020
16.77
 0 16.77 16.77 16.77 0 0 0
18/12/2020
16.77
 2,600 16.77 16.77 16.77 0 0 0
17/12/2020
16.77
 0 16.77 16.77 16.77 0 0 0
16/12/2020
16.77
 3,800 16.82 16.82 16.77 0 0 0
15/12/2020
16.71
 0 16.71 16.71 16.71 0 0 0
14/12/2020
16.71
 1,500 16.71 16.71 16.71 0 0 0
11/12/2020
16.71
 5,000 16.71 16.71 16.71 0 0 0
10/12/2020
16.65
 0 16.65 16.65 16.65 0 0 0
09/12/2020
16.65
 0 16.65 16.65 16.65 0 0 0
08/12/2020
16.65
 3,700 16.71 16.71 16.65 0 0 0
07/12/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/12/2020
16.77
 15,700 16.71 17.62 16.54 0 0 0
03/12/2020
17.17
 600 16.71 17.17 16.71 0 0 0
02/12/2020
17.34
 100 17.34 17.34 17.34 0 0 0
01/12/2020
17.05
 5,100 16.88 17.05 16.48 0 0 0
30/11/2020
16.88
 12,000 17.56 17.56 16.88 0 0 0
27/11/2020
16.82
 1,000 16.82 16.82 16.82 0 0 0
26/11/2020
16.88
 12,500 16.88 16.88 16.88 0 0 0
25/11/2020
16.94
 0 16.94 16.94 16.94 0 0 0
24/11/2020
16.94
 100 16.94 16.94 16.94 0 0 0
23/11/2020
16.77
 10,400 17.05 17.05 16.77 0 0 0
20/11/2020
16.77
 15,300 16.71 17.05 16.71 0 0 0
19/11/2020
16.65
 3,900 16.65 16.71 16.65 0 0 0
18/11/2020
16.60
 2,200 16.60 16.60 16.60 0 0 0
17/11/2020
16.54
 7,000 16.48 16.54 16.48 0 0 0
16/11/2020
16.48
 7,000 16.37 16.48 16.37 0 0 0
13/11/2020
16.48
 4,200 16.26 16.48 16.26 0 0 0
12/11/2020
16.26
 0 16.26 16.26 16.26 0 0 0
11/11/2020
16.26
 2,000 16.26 16.26 16.26 0 0 0
10/11/2020
16.26
 1,400 16.26 16.26 16.26 0 0 0
09/11/2020
16.26
 1,200 16.14 16.26 16.14 0 0 0
06/11/2020
16.14
 10,400 16.20 16.20 16.14 0 0 0
05/11/2020
16.09
 2,400 16.09 16.09 16.09 0 0 0
04/11/2020
16.03
 300 16.03 16.03 16.03 0 0 0
03/11/2020
16.03
 500 16.03 16.03 16.03 0 0 0
02/11/2020
15.91
 0 15.91 15.91 15.91 0 0 0
30/10/2020
15.91
 3,600 17.56 17.56 15.91 0 0 0
29/10/2020
15.97
 0 15.97 15.97 15.97 0 0 0
28/10/2020
15.97
 1,100 15.97 15.97 15.97 0 0 0
27/10/2020
16.77
 0 16.77 16.77 16.77 0 0 0
26/10/2020
16.77
 0 16.77 16.77 16.77 0 0 0
23/10/2020
16.77
 0 16.77 16.77 16.77 0 0 0
22/10/2020
16.77
 0 16.77 16.77 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc