CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-08-17) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2026-07-16) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2026-04-17) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-10-20) 		0 0% 0 0 0
0.60
0.60
0.60
24 tháng
(2024-10-24) 		-0.10 -14.29% 2,403,446 0 0
0.60
1.20
0.60
36 tháng
(2023-10-30) 		-0.50 -45.45% 7,199,457 0 0
0.60
10.20
0.60
60 tháng
(2021-11-09) 		-13.48 -95.74% 44,425,726 0 0
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
16/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
11/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
10/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
03/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/03/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
25/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
24/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
17/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
09/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
03/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
02/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/02/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
28/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
27/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
26/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
25/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
21/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
11/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
08/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
06/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
31/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
30/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
29/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
28/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
25/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
24/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
23/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
22/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
21/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
18/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
17/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
16/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
15/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
14/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
11/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
10/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
09/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
08/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
07/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
04/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
03/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
02/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
01/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
30/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
27/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
26/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
25/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
24/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
23/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
20/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
19/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
18/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
17/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
16/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
11/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
10/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
09/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
06/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
05/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
04/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
03/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
02/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
30/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
29/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
28/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc