Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 4.44% 36,300 0 0
4.50
5.70
4.70
2 tháng
(2026-07-20) 		0.10 2.17% 118,300 0 0
4.50
5.70
4.70
3 tháng
(2026-06-22) 		-0.10 -2.08% 199,300 0 0
4.20
5.70
4.70
6 tháng
(2026-03-23) 		-0.40 -7.84% 510,300 0 0
4.20
5.70
4.70
12 tháng
(2025-09-23) 		-0.30 -6% 992,700 0 0
4
5.80
4.70
24 tháng
(2024-09-30) 		-1.40 -22.95% 1,955,319 0 0
3.60
6.70
4.70
36 tháng
(2023-10-04) 		-2.10 -30.88% 3,739,457 0 0
3.60
8
4.70
60 tháng
(2021-10-14) 		-19.73 -80.76% 21,906,375 -1,900 -0.1
3.60
36.39
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
8.06
 5,800 7.21 8.06 6.87 0 0 0
13/04/2021
7.21
 1,100 8.48 8.48 7.21 0 0 0
12/04/2021
8.48
 18,200 7.55 8.48 8.48 0 0 0
09/04/2021
7.55
 16,200 6.62 7.55 6.70 0 0 0
08/04/2021
6.62
 300 6.53 6.62 6.53 0 0 0
07/04/2021
6.53
 5,600 6.62 6.70 6.53 0 0 0
06/04/2021
6.62
 4,500 6.62 6.62 6.53 0 0 0
05/04/2021
6.62
 6,400 6.62 6.62 6.53 0 0 0
02/04/2021
6.62
 2,500 6.70 6.70 6.62 0 0 0
01/04/2021
6.70
 1,900 6.45 6.70 6.70 0 0 0
31/03/2021
6.45
 4,300 6.45 6.62 6.02 0 0 0
30/03/2021
6.45
 4,200 6.45 6.70 6.36 0 0 0
29/03/2021
6.45
 2,600 6.45 6.45 6.36 0 0 0
26/03/2021
6.45
 0 6.79 6.45 6.45 0 0 0
25/03/2021
6.79
 11,800 7.21 7.21 6.36 0 0 0
24/03/2021
7.21
 100 6.28 7.21 7.21 0 0 0
23/03/2021
6.28
 1,500 6.53 6.53 6.28 0 0 0
22/03/2021
6.53
 3,500 6.70 6.70 6.53 0 0 0
19/03/2021
6.70
 1,000 5.94 6.70 6.36 0 0 0
18/03/2021
5.94
 100 5.85 5.94 5.94 0 0 0
17/03/2021
5.85
 6,500 6.87 6.87 5.85 0 0 0
16/03/2021
6.87
 0 6.87 6.87 6.87 0 0 0
15/03/2021
6.87
 100 6.87 6.87 6.87 0 0 0
12/03/2021
6.87
 3,300 6.87 6.87 6.87 0 0 0
11/03/2021
6.87
 4,600 6.62 6.87 6.70 0 0 0
10/03/2021
6.62
 3,200 6.45 6.79 6.62 0 0 0
09/03/2021
6.45
 2,400 6.62 6.62 6.36 0 0 0
08/03/2021
6.62
 6,200 6.02 6.62 6.28 0 0 0
05/03/2021
6.02
 1,800 6.02 6.02 6.02 0 0 0
04/03/2021
6.02
 3,000 5.94 6.02 5.68 0 0 0
03/03/2021
5.94
 5,500 5.51 6.02 5.51 0 0 0
02/03/2021
5.51
 1,000 5.01 5.68 5.09 0 0 0
01/03/2021
5.01
 100 4.41 5.01 5.01 0 0 0
26/02/2021
4.41
 0 4.41 4.41 4.41 0 0 0
25/02/2021
4.41
 0 4.67 4.41 4.41 0 0 0
24/02/2021
4.67
 6,900 5.09 5.09 4.33 0 0 0
23/02/2021
5.09
 3,200 5.09 5.09 5.09 0 0 0
22/02/2021
5.09
 2,300 5.09 5.09 5.09 0 0 0
19/02/2021
5.09
 4,400 5.26 5.94 5.09 0 0 0
18/02/2021
5.26
 100 4.33 5.26 5.26 0 0 0
17/02/2021
4.33
 3,500 5.09 5.09 4.33 0 0 0
09/02/2021
5.09
 1,400 5.17 5.17 5.09 0 0 0
08/02/2021
5.17
 300 5.17 5.17 5.17 0 0 0
05/02/2021
5.17
 0 5.17 5.17 5.17 0 0 0
04/02/2021
5.17
 200 5.17 5.17 5.17 0 0 0
03/02/2021
5.17
 0 5.26 5.17 5.17 0 0 0
02/02/2021
5.26
 9,800 5.17 5.26 5.09 0 0 0
01/02/2021
5.17
 0 5.17 5.17 5.17 0 0 0
29/01/2021
5.17
 300 6.02 6.02 5.17 0 0 0
28/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
27/01/2021
6.02
 2,600 6.02 6.02 6.02 0 0 0
26/01/2021
6.02
 700 5.94 6.02 6.02 0 0 0
25/01/2021
5.94
 4,800 5.94 6.11 5.94 0 0 0
22/01/2021
5.94
 500 5.77 5.94 5.94 0 0 0
21/01/2021
5.77
 3,000 5.77 6.19 5.77 0 0 0
20/01/2021
5.77
 700 5.77 5.77 5.77 0 0 0
19/01/2021
5.77
 900 5.77 5.77 5.09 0 0 0
18/01/2021
5.77
 4,700 5.34 5.77 5.60 0 0 0
15/01/2021
5.34
 0 5.94 5.34 5.34 0 0 0
14/01/2021
5.94
 4,300 5.43 6.11 5.17 0 0 0
13/01/2021
5.43
 3,100 5.51 5.51 5.09 0 0 0
12/01/2021
5.51
 3,800 5.34 5.51 5.34 0 0 0
11/01/2021
5.34
 2,800 5.09 5.34 5.34 0 0 0
08/01/2021
5.09
 9,100 4.92 5.09 4.84 0 0 0
07/01/2021
4.92
 5,000 4.41 4.92 4.50 0 0 0
06/01/2021
4.41
 500 4.92 4.92 4.41 0 0 0
05/01/2021
4.92
 100 4.67 4.92 4.92 0 0 0
04/01/2021
4.67
 3,000 4.58 4.75 4.67 0 0 0
31/12/2020
4.58
 6,500 4.84 4.84 4.58 0 0 0
30/12/2020
4.84
 5,100 4.24 4.84 4.33 0 0 0
29/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/12/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/12/2020
4.24
 800 4.41 4.41 4.24 0 0 0
22/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
21/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
18/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
16/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
15/12/2020
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2020
4.41
 400 3.90 4.41 4.41 0 0 0
11/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/12/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
07/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 800 3.90 3.90 3.90 0 0 0
23/11/2020
3.90
 500 3.90 3.90 3.90 0 0 0
20/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2020
3.90
 0 3.99 3.90 3.90 0 0 0
18/11/2020
3.99
 800 3.99 3.99 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc