| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.20 | -13.91% | 240,800 | 0 | 0 |
19.80
25.80
19.80
|
|
2 tháng
(2026-07-20) |
-3.20 | -13.91% | 245,800 | 0 | 0 |
19.80
25.80
19.80
|
|
3 tháng
(2026-06-22) |
-2.70 | -12% | 251,000 | 0 | 0 |
19.80
25.80
19.80
|
|
6 tháng
(2026-03-23) |
-5.50 | -21.74% | 275,600 | 0 | 0 |
19.80
25.90
19.80
|
|
12 tháng
(2025-09-23) |
-3.24 | -14.08% | 742,900 | 0 | 0 |
18.83
28.14
19.80
|
|
24 tháng
(2024-09-30) |
-4.65 | -19.02% | 854,613 | 0 | 0 |
15.69
28.14
19.80
|
|
36 tháng
(2023-10-04) |
0.16 | 0.82% | 1,159,571 | 0 | 0 |
15.69
28.14
19.80
|
|
60 tháng
(2021-10-14) |
-1.41 | -6.65% | 1,728,111 | 0 | 0 |
15.26
28.14
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 13/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 12/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 09/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 08/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 07/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 06/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 05/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 02/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 01/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 31/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 30/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 29/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 26/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 25/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 24/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 23/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 22/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 19/03/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 19/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 18/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 17/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 16/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 15/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 12/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 11/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 10/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 09/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 08/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 05/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 04/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 03/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 02/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 01/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 26/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 25/02/2021 |
21.12
|
10 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 24/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 23/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 22/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 19/02/2021 |
21.12
|
5 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 18/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 17/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 09/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 08/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 05/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 04/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 03/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 02/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 01/02/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 29/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 28/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 27/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 26/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 25/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 22/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 21/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 20/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 19/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 18/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 15/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 14/01/2021 |
21.12
|
400 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 13/01/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 12/01/2021 |
21.12
|
2,600 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 | |
| 11/01/2021 |
21.21
|
200 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 | |
| 08/01/2021 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 | |
| 07/01/2021 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 06/01/2021 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 05/01/2021 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 04/01/2021 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 31/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 30/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 29/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 28/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 25/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 24/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 23/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 22/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 21/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 18/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 17/12/2020 |
28.98
|
0 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 16/12/2020 |
28.98
|
100 | 28.98 | 28.98 | 28.98 | 0 | 0 | 0 | |
| 15/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 14/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 11/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 10/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 09/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 08/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 07/12/2020 |
25.26
|
8 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 04/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 03/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 02/12/2020 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 01/12/2020 |
25.26
|
100 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | |
| 30/11/2020 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 | |
| 27/11/2020 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 | |
| 26/11/2020 |
23.57
|
100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 | |
| 25/11/2020 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 | |
| 24/11/2020 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 | |
| 23/11/2020 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 | |
| 20/11/2020 |
18.16
|
300 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 | |
| 19/11/2020 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 | |
| 18/11/2020 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 | |