CTCP Môi trường Đô thị Nghệ An (nau)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.30 35.38% 100 0 0
6.50
9.10
8.80
2 tháng
(2025-10-17) 		-0.20 -2.22% 200 0 0
6.50
9.10
8.80
3 tháng
(2025-09-17) 		-0.20 -2.22% 200 0 0
6.50
9.10
8.80
6 tháng
(2025-06-19) 		-1.40 -13.73% 2,400 0 0
6.50
10.20
8.80
12 tháng
(2024-12-23) 		0.50 6.02% 3,500 0 0
6.50
10.30
8.80
24 tháng
(2023-12-27) 		2.86 48.25% 55,251 100 0.0
4.87
11.09
8.80
36 tháng
(2023-01-03) 		5.42 160.44% 102,240 100 0.0
3.38
11.09
8.80
60 tháng
(2021-01-11) 		-0.13 -1.48% 152,436 300 0.0
2.91
11.09
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/05/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
01/04/2020
8.65
 0 8.65 8.65 8.65 0 0 0
31/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/03/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
25/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
24/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
19/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
18/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/02/2020
8.65
 0 8.65 8.65 8.65 0 0 0
31/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
20/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
17/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
16/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
08/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/01/2020
8.65
 0 8.65 8.65 8.65 0 0 0
31/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
30/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
27/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
26/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
25/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
24/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
23/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
20/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
19/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
18/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
17/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0
16/12/2019
8.65
 0 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |