Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2021
14.50
 61,324 14.50 14.80 14.40 0 0 0
18/02/2021
14.10
 79,930 14 14.50 14 0 0 0
17/02/2021
13.90
 38,347 13.90 14.20 13.90 0 0 0
09/02/2021
13.90
 12,650 13 13.90 13 0 0 0
08/02/2021
13.50
 55,800 13.90 13.90 13 0 0 0
05/02/2021
13.90
 14,845 13.80 14.50 13.80 0 0 0
04/02/2021
13.80
 21,099 14.10 14.20 13.70 0 0 0
03/02/2021
13.90
 38,057 13.50 13.90 13.20 0 0 0
02/02/2021
12.90
 98,316 12.90 13.20 12.20 0 0 0
01/02/2021
12.90
 27,910 13.20 13.30 12.80 0 0 0
29/01/2021
12.70
 127,872 12 13.90 11.60 0 500 0.0
28/01/2021
12
 401,053 13.80 13.80 12 2,400 3,100 0.0
27/01/2021
14
 83,507 14.50 14.50 13.80 0 0 0
26/01/2021
14.60
 124,603 14.70 14.90 14.40 0 0 0
25/01/2021
14.80
 148,981 15.20 15.20 14.80 1,100 6,500 -0.1
22/01/2021
15.10
 95,639 15.50 15.50 15.10 0 0 0
21/01/2021
15.30
 74,660 15.20 15.50 15 0 0 0
20/01/2021
15.20
 126,395 15.50 15.50 14.20 2,500 0 0.0
19/01/2021
15.40
 268,558 16 16.40 14.50 500 0 0.0
18/01/2021
16
 226,161 16.10 16.10 13.60 0 0 0
15/01/2021
16.10
 150,850 15.90 16.10 15.70 0 3,000 0.0
14/01/2021
15.90
 114,203 16 16 15.80 0 0 0
13/01/2021
16.10
 340,096 16.20 16.30 15.80 500 0 0.0
12/01/2021
16.30
 189,610 16.50 16.50 16 0 0 0
11/01/2021
16.50
 363,500 16 16.60 15.90 5,500 0 0.1
08/01/2021
16.10
 473,821 15.70 16.20 15.20 0 0 0
07/01/2021
15.70
 321,423 15.30 15.70 15.20 3,000 0 0.0
06/01/2021
15.40
 356,886 15.10 15.60 15 3,100 0 0.0
05/01/2021
15.10
 317,362 14.80 17 14.80 0 0 0
04/01/2021
14.80
 167,617 14.80 14.90 14.70 0 0 0
31/12/2020
14.80
 127,545 14.80 14.90 12.60 0 0 0
30/12/2020
14.80
 78,558 14.80 15 14.70 0 0 0
29/12/2020
14.80
 89,312 14.90 14.90 14.70 0 0 0
28/12/2020
14.90
 152,396 15 17.20 14.80 0 0 0
25/12/2020
15.10
 109,301 15.20 15.20 12.80 0 0 0
24/12/2020
15
 113,100 15.40 15.70 14.60 0 0 0
23/12/2020
15.40
 283,487 15.20 15.50 12.70 0 0 0
22/12/2020
15.10
 335,049 14.60 15.20 14.20 300 0 0.0
21/12/2020
14.70
 188,770 14.60 14.70 14.50 0 12,000 -0.2
18/12/2020
14.60
 86,293 14.50 16.70 14.50 2,700 0 0.0
17/12/2020
14.50
 78,852 14.60 14.80 14.50 0 0 0
16/12/2020
14.70
 149,416 14.70 14.90 14.60 0 0 0
15/12/2020
14.70
 71,472 14.80 14.80 12.60 0 1,500 0.0
14/12/2020
14.70
 119,127 14.80 14.90 14.60 0 0 0
11/12/2020
14.70
 171,801 14.90 14.90 14.40 0 0 0
10/12/2020
15
 179,078 15.30 17.30 15 0 0 0
09/12/2020
15.30
 416,812 14.50 15.40 11.90 13,000 0 0.2
08/12/2020
14.20
 212,823 13.80 14.30 13.60 0 0 0
07/12/2020
13.90
 358,468 13.50 13.90 13.30 0 0 0
04/12/2020
13.60
 95,631 13.60 13.70 13.50 100 0 0.0
03/12/2020
13.60
 151,385 13.70 13.70 13.60 0 0 0
02/12/2020
13.60
 77,370 13.70 13.80 13.40 300 0 0.0
01/12/2020
13.70
 102,253 13.80 13.80 13.40 100 0 0.0
30/11/2020
13.80
 61,801 13 13.90 13 0 0 0
27/11/2020
13.90
 238,000 13.90 13.90 13 0 0 0
26/11/2020
13.90
 59,267 13.90 13.90 13.80 0 0 0
25/11/2020
13.90
 140,901 13.90 13.90 13.80 0 0 0
24/11/2020
14
 49,150 14 16.10 11.90 0 0 0
23/11/2020
14
 137,771 14 14 13.90 0 0 0
19/11/2020
14
 77,782 14.20 14.20 13.90 0 0 0
18/11/2020
14
 163,769 14 14.70 14 1,000 0 0.0
17/11/2020
14
 173,905 14 14.10 13.90 0 0 0
16/11/2020
14
 192,333 14.30 14.30 13.90 500 0 0.0
13/11/2020
14.30
 142,426 14.50 14.70 14.20 0 0 0
12/11/2020
14.40
 84,144 14.50 14.70 14.10 900 0 0.0
11/11/2020
14.60
 61,003 14.50 14.70 14.50 0 0 0
10/11/2020
14.60
 71,501 14.80 14.80 14.60 0 0 0
09/11/2020
14.60
 46,727 14.50 14.70 14 0 0 0
06/11/2020
14.80
 201,969 14.90 14.90 14.50 500 0 0.0
05/11/2020
14.80
 52,581 14.90 14.90 14.80 0 0 0
04/11/2020
14.90
 44,315 14.90 15.50 14.80 0 0 0
03/11/2020
15
 51,017 15 15 14.30 200 0 0.0
02/11/2020
15
 128,684 14.90 15.40 14 0 0 0
30/10/2020
14.90
 75,375 14.90 14.90 13.10 0 0 0
29/10/2020
14.80
 106,987 14.90 14.90 14.70 0 0 0
28/10/2020
14.70
 293,391 14.90 15.50 14.50 200 0 0.0
27/10/2020
15
 142,071 15.10 15.60 15 100 0 0.0
26/10/2020
15.20
 205,157 15.20 15.20 14 200 0 0.0
23/10/2020
15.20
 175,080 15.60 15.60 15.20 200 0 0.0
22/10/2020
15.60
 118,158 15.50 15.90 14 0 0 0
21/10/2020
16
 1,279,124 14.80 16 14.80 0 0 0
20/10/2020
14.80
 196,333 15 15 14.80 0 0 0
19/10/2020
15
 421,911 14.90 15.10 14.80 28 800 0.0
16/10/2020
15.20
 304,401 14.80 15.30 14.50 0 0 0
15/10/2020
15
 561,213 13.70 15 13 0 0 0
14/10/2020
15
 811,941 13.40 15.10 13.40 300 2,100 0.0
13/10/2020
16
 545,206 15.70 16 15.60 1,000 0 0.0
12/10/2020
15.80
 536,634 16.80 16.80 15.70 200 0 0.0
09/10/2020
16
 2,932,700 18.90 18.90 13.50 4,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc