| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.10 | 1.25% | 2,157 | 0 | 0 |
7
8.10
8.10
|
|
2 tháng
(2024-09-23) |
1.10 | 15.71% | 20,302 | 0 | 0 |
7
8.10
8.10
|
|
3 tháng
(2024-08-26) |
-1.10 | -11.96% | 24,017 | 0 | 0 |
6.80
9.20
8.10
|
|
6 tháng
(2024-05-27) |
-0.80 | -8.99% | 31,060 | 0 | 0 |
6.80
10.30
8.10
|
|
12 tháng
(2023-12-04) |
-2.30 | -22.12% | 523,374 | 0 | 0 |
6.80
15.30
8.10
|
|
24 tháng
(2022-12-05) |
2.90 | 55.77% | 2,228,313 | -20,400 | -0.1 |
5.20
15.30
8.10
|
|
36 tháng
(2021-12-08) |
0 | 0% | 7,735,218 | -21,400 | -0.1 |
3
15.30
8.10
|
|
60 tháng
(2019-12-19) |
5.50 | 211.54% | 11,593,932 | -14,700 | -0.1 |
1.90
15.30
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/02/2019 |
3.40
|
110 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2019 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
2,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
10 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
3
|
460 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2019 |
3
|
120 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 15/01/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/01/2019 |
3.50
|
100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/01/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/12/2018 |
3.60
|
3 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/12/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/12/2018 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2018 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/12/2018 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2018 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/12/2018 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/12/2018 |
3.20
|
8,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/12/2018 |
3.70
|
1,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/12/2018 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2018 |
4
|
1,610 | 3.40 | 4.30 | 3.40 | 0 | 0 | 0 |
| 03/12/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/11/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/11/2018 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2018 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/11/2018 |
3.10
|
50 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/11/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/10/2018 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2018 |
2.70
|
57,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 26/10/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2018 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2018 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2018 |
3.90
|
420 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/10/2018 |
4.50
|
79 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/10/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/10/2018 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/09/2018 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2018 |
4
|
1,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |