Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.20 | 1.03% | 1,500 | 0 | 0 |
19.50
31.20
19.70
|
2 tháng
(2024-09-09) |
-6.50 | -24.81% | 3,300 | 0 | 0 |
19.50
31.20
19.70
|
3 tháng
(2024-08-12) |
-11.10 | -36.04% | 3,600 | 0 | 0 |
19.50
31.20
19.70
|
6 tháng
(2024-05-13) |
-7.95 | -28.75% | 10,900 | 0 | 0 |
19.50
44.70
19.70
|
12 tháng
(2023-11-14) |
-1.89 | -8.76% | 41,334 | -5,450 | -0.2 |
19.50
44.70
19.70
|
24 tháng
(2022-11-21) |
5.93 | 43.11% | 165,601 | -5,450 | -0.2 |
10.06
44.70
19.70
|
36 tháng
(2021-11-24) |
-8.06 | -29.04% | 484,109 | -2,350 | 0.0 |
10.06
44.70
19.70
|
60 tháng
(2019-12-05) |
10.58 | 115.99% | 1,030,667 | -1,650 | 0.0 |
7.21
44.70
19.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/03/2019 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/03/2019 |
9.50
|
3 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/03/2019 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
07/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
06/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
05/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
04/03/2019 |
9.17
|
5,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
01/03/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
28/02/2019 |
8.88
|
10,000 | 9.08 | 9.08 | 8.88 | 0 | 0 | 0 |
27/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
26/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/02/2019 |
9.08
|
500 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
13/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
12/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
11/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
01/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
31/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
30/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
29/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
23/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/01/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/01/2019 |
9.08
|
400 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/01/2019 |
9.91
|
5,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
15/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
10/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
08/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
07/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
04/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
03/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
02/01/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
28/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
27/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
26/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
25/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
24/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
21/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
20/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
13/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
12/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
10/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
07/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
06/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
05/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
04/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
03/12/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
30/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
29/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
28/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
27/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
26/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
23/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
22/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
21/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
20/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
19/11/2018 |
9.13
|
1,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
16/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
15/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
14/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
13/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
12/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
08/11/2018 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |