CTCP Môi trường Nam Định (mnd)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 10% 1,300 0 0
10
11
11
2 tháng
(2024-09-23) 		1 10% 1,300 0 0
10
11
11
3 tháng
(2024-08-23) 		1 10% 6,000 0 0
10
11
11
6 tháng
(2024-05-27) 		1.05 10.55% 10,200 0 0
9.95
11
11
12 tháng
(2023-11-27) 		3.19 40.82% 14,300 0 0
7.81
11
11
24 tháng
(2022-12-02) 		3.22 41.33% 16,600 0 0
7.78
11
11
36 tháng
(2021-12-07) 		3.18 40.73% 23,600 0 0
7.78
11
11
60 tháng
(2019-12-18) 		3.92 55.36% 51,619 0 0
6.79
11
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
19/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
18/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
17/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
16/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
12/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
11/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
10/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
09/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
08/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
05/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
04/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
03/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
02/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
01/04/2019
6.75
 0 6.75 6.75 6.75 0 0 0
29/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
28/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
27/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
26/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
25/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
22/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
21/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
20/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
19/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
18/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
15/03/2019
6.75
 0 6.75 6.75 6.75 0 0 0
14/03/2019
6.75
 1,000 7.11 7.11 6.75 0 0 0
13/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
12/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
11/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
08/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
07/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
06/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
05/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
04/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
01/03/2019
7.11
 0 7.11 7.11 7.11 0 0 0
28/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
27/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
26/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
25/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
22/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
21/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
20/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
19/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
18/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
15/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
14/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
13/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
12/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
11/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
01/02/2019
7.11
 0 7.11 7.11 7.11 0 0 0
31/01/2019
7.11
 0 7.11 7.11 7.11 0 0 0
30/01/2019
7.11
 0 7.11 7.11 7.11 0 0 0
29/01/2019
7.11
 600 7.04 7.11 7.11 0 0 0
28/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
25/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
24/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
23/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
22/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
21/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
18/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
15/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
14/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
08/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
07/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/01/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
27/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
26/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
25/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
24/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
21/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
20/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
19/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
18/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
17/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
14/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
13/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
12/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
11/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
10/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
07/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
06/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
05/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
04/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
03/12/2018
7.04
 0 7.04 7.04 7.04 0 0 0
30/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
28/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
27/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
26/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
23/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0
22/11/2018
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |