CTCP Chăn nuôi - Mitraco (mls)

19.30
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		1.30 7.18% 88,600 -500 -0.0
18.10
20.10
19.30
2 tháng
(2025-10-13) 		-1.10 -5.37% 185,400 -500 -0.0
17.90
20.50
19.30
3 tháng
(2025-09-15) 		-3.80 -16.38% 363,500 -500 -0.0
17.90
23.60
19.30
6 tháng
(2025-06-16) 		-4 -17.09% 2,186,600 -700 -0.0
17.90
27.50
19.30
12 tháng
(2024-12-17) 		6.20 46.97% 4,270,917 -11,600 -0.3
13.10
29.90
19.30
24 tháng
(2023-12-28) 		7.70 65.81% 5,094,427 -6,000 -0.2
10
29.90
19.30
36 tháng
(2022-12-28) 		8.30 74.77% 5,539,829 -4,900 -0.2
10
29.90
19.30
60 tháng
(2021-01-07) 		-19.92 -50.66% 16,869,259 46,500 3.5
10
44.56
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
12/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/03/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/03/2020
7.07
 5,400 7.46 7.46 7.07 0 0 0
06/03/2020
7.46
 200 7.46 7.46 7.46 0 0 0
05/03/2020
7.46
 400 7.86 7.86 7.46 0 400 -0.0
04/03/2020
7.86
 100 7.86 7.86 7.86 0 100 -0.0
03/03/2020
7.86
 5,200 8.25 8.25 7.86 0 5,100 -0.1
02/03/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/02/2020
8.25
 600 8.25 8.25 8.25 0 0 0
24/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/02/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/02/2020
8.25
 500 8.72 8.72 8.25 0 0 0
17/02/2020
8.72
 500 9.03 9.03 8.72 0 0 0
14/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
07/02/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/02/2020
9.03
 1,700 9.43 9.43 9.03 0 0 0
05/02/2020
9.43
 1,300 9.82 9.82 9.43 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
15/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
14/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
13/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
10/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
09/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
08/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/12/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/11/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/11/2019
9.82
 100 8.64 9.82 9.82 0 0 0
04/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
01/11/2019
8.64
 0 8.64 8.64 8.64 0 0 0
31/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
30/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
29/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
28/10/2019
8.64
 0 8.64 8.64 8.64 0 0 0
25/10/2019
8.64
 200 9.35 9.35 8.64 0 0 0
24/10/2019
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |