CTCP Dược thú Y Cai Lậy (mkv)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.08% 2,390 0 0
9.10
9.30
9.20
2 tháng
(2024-09-23) 		-0.20 -2.13% 4,590 100 0.0
9
9.50
9.20
3 tháng
(2024-08-26) 		0.20 2.22% 14,101 100 0.0
9
9.50
9.20
6 tháng
(2024-05-27) 		0.10 1.10% 45,851 100 0.0
9
9.80
9.20
12 tháng
(2023-11-28) 		-0.20 -2.13% 202,057 333 0.0
8.50
11.20
9.20
24 tháng
(2022-12-05) 		-1.51 -14.08% 332,177 6,933 0.1
8.50
12.75
9.20
36 tháng
(2021-12-08) 		-4.72 -33.91% 584,354 -36,567 -0.5
8.50
15.09
9.20
60 tháng
(2019-12-19) 		-2.48 -21.24% 1,028,779 -80,840 -1.3
8.50
35.04
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
11.29
 0 11.29 11.29 11.29 0 0 0
19/04/2019
11.29
 2,200 12.27 12.27 11.29 2,200 0 0.0
18/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
17/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
16/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
12/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
11/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
10/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
09/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
08/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
05/04/2019
12.27
 900 12.27 12.27 12.27 900 0 0.0
04/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
03/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
02/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
01/04/2019
12.27
 0 12.27 12.27 12.27 0 0 0
29/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
28/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2019
12.27
 0 12.27 12.27 12.27 0 0 0
26/03/2019
12.27
 100 13.63 13.63 12.27 100 0 0.0
25/03/2019
13.63
 6 13.63 13.63 13.63 0 0 0
22/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2019
13.63
 8 13.63 13.63 13.63 0 0 0
18/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
06/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
27/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
20/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
19/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
23/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |