CTCP Dược thú Y Cai Lậy (mkv)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 14,000 0 0
9
9.50
9
2 tháng
(2024-07-22) 		-0.20 -2.15% 21,000 0 0
9
9.80
9
3 tháng
(2024-06-24) 		0 0% 28,000 0 0
9
9.80
9
6 tháng
(2024-03-25) 		0 0% 163,400 33 0.0
8.50
9.90
9
12 tháng
(2023-09-26) 		-0.70 -7.14% 224,900 533 0.0
8.50
11.50
9
24 tháng
(2022-10-03) 		-1.80 -16.53% 334,333 9,033 0.1
8.50
12.75
9
36 tháng
(2021-10-06) 		-19.81 -68.52% 670,975 -80,267 -1.3
8.50
28.91
9
60 tháng
(2019-10-17) 		-2.58 -22.10% 1,026,422 -80,940 -1.3
8.50
35.04
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
01/02/2019
13.63
 0 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
25/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
23/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
18/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
17/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
15/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
14/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/12/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
07/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
31/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
19/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
18/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
17/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
16/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
15/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
11/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
10/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
09/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
08/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
05/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
04/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
03/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
02/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
01/10/2018
13.63
 0 13.63 13.63 13.63 0 0 0
28/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
27/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
26/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
25/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
24/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
21/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0
20/09/2018
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |