CTCP Địa chất mỏ - TKV (mgc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.72% 81,750 0 0
5.60
6.10
5.70
2 tháng
(2024-09-23) 		-0.60 -9.52% 248,551 0 0
5.60
6.50
5.70
3 tháng
(2024-08-26) 		-0.70 -10.94% 479,781 0 0
5.60
7.10
5.70
6 tháng
(2024-05-27) 		0.49 9.39% 2,918,869 -45,500 -0.3
5.20
7.90
5.70
12 tháng
(2023-11-28) 		1.36 31.27% 4,203,110 -300 0.0
4.25
7.90
5.70
24 tháng
(2022-12-05) 		2.10 58.35% 8,486,798 -300 0.0
3.41
7.90
5.70
36 tháng
(2021-12-08) 		-3.45 -37.72% 10,890,278 -400 0.0
3.41
10.87
5.70
60 tháng
(2019-12-19) 		0.81 16.48% 13,137,093 -300 -0.0
2.72
14.41
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/03/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/02/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/01/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
25/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
24/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
17/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
14/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
13/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
11/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
10/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
07/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
06/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
05/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
04/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
03/12/2018
4.85
 0 4.85 4.85 4.85 0 0 0
30/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
29/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
28/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
27/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
26/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
23/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
16/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |