CTCP Thép Mê Lin (mel)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 4.84% 19,200 -200 0.0
5.70
6.50
6.50
2 tháng
(2026-07-23) 		-0.66 -9.24% 75,300 -200 0.0
5.70
7.25
6.50
3 tháng
(2026-06-23) 		-0.49 -6.97% 102,900 -200 0.0
5.70
7.25
6.50
6 tháng
(2026-03-25) 		-0.57 -8.12% 141,500 -200 0.0
5.68
7.69
6.50
12 tháng
(2025-09-26) 		0.82 14.49% 198,400 3,400 0.0
5.24
7.69
6.50
24 tháng
(2024-10-01) 		1.26 24.03% 339,048 3,800 0.0
4.89
7.69
6.50
36 tháng
(2023-10-09) 		0.74 12.76% 451,097 3,600 0.0
4.89
7.69
6.50
60 tháng
(2021-10-18) 		-7.72 -54.30% 2,641,426 3,600 0.1
4.89
16.52
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
27/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
26/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0
25/01/2021
6.80
 100 6.80 6.80 6.80 0 0 0
22/01/2021
6.24
 700 6.24 6.24 6.24 0 0 0
21/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
20/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
19/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
18/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
15/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
14/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
13/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
12/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
11/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
08/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
07/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
06/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
05/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
04/01/2021
6.88
 0 6.88 6.88 6.88 0 0 0
31/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
30/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
29/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
28/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
25/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
24/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
22/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
18/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
15/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
14/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
09/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
08/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
07/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
04/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
03/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
02/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
01/12/2020
6.88
 0 6.88 6.88 6.88 0 0 0
30/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
25/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
24/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
19/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
18/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
09/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
06/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
05/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
04/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
03/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
02/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
30/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
29/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
28/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
22/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
19/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
15/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
14/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/10/2020
6.88
 100 6.88 6.88 6.88 0 0 0
12/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
09/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
08/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
06/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
23/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
22/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
16/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc