CTCP Gỗ MDF VRG - Quảng Trị (mdf)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 21.82% 20,800 0 0
5.50
7.80
6.10
2 tháng
(2026-08-10) 		1.70 34% 71,100 0 0
5
7.80
6.10
3 tháng
(2026-07-10) 		1.90 39.58% 114,900 0 0
4.40
7.80
6.10
6 tháng
(2026-04-13) 		1.90 39.58% 195,200 0 0
4.20
7.80
6.10
12 tháng
(2025-10-13) 		1.10 19.64% 1,372,600 0 0
4.20
7.80
6.10
24 tháng
(2024-10-18) 		-1.40 -17.28% 1,613,680 0 0
4.20
9.70
6.10
36 tháng
(2023-10-24) 		-2.40 -26.37% 1,806,208 0 0
4.20
11.70
6.10
60 tháng
(2021-11-03) 		-20.40 -75.28% 3,147,561 0 0
4.20
28.37
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
7.30
 10,640 7.04 7.30 6.16 0 0 0
19/03/2021
6.95
 400 6.51 6.95 6.51 0 0 0
18/03/2021
6.07
 3,000 6.07 6.07 6.07 0 0 0
17/03/2021
6.07
 3,600 6.16 6.16 6.07 0 0 0
16/03/2021
6.33
 3,510 6.95 6.95 5.98 0 0 0
15/03/2021
6.16
 8,000 6.51 6.51 5.98 0 0 0
12/03/2021
6.51
 5,300 6.68 6.68 6.07 0 0 0
11/03/2021
7.04
 2,350 6.51 7.30 6.51 0 0 0
10/03/2021
6.51
 2,400 6.51 6.51 6.42 0 0 0
09/03/2021
6.51
 11,300 6.07 6.51 6.07 0 0 0
08/03/2021
5.89
 2,900 5.72 5.89 5.54 0 0 0
05/03/2021
5.72
 7,500 5.45 6.24 5.45 0 0 0
04/03/2021
5.45
 7,100 5.45 5.45 5.45 0 0 0
03/03/2021
5.45
 7,700 5.45 5.45 5.45 0 0 0
02/03/2021
5.45
 6,700 5.45 5.45 5.45 0 0 0
01/03/2021
5.45
 2,800 5.45 5.54 5.45 0 0 0
26/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
25/02/2021
5.45
 1,300 5.45 5.45 5.45 0 0 0
24/02/2021
5.45
 1,000 5.45 5.45 5.45 0 0 0
23/02/2021
5.45
 1,350 5.45 5.45 5.45 0 0 0
22/02/2021
5.45
 1,100 5.45 5.54 5.45 0 0 0
19/02/2021
5.45
 3,000 5.45 5.45 5.45 0 0 0
18/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
17/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
09/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
08/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2021
5.45
 100 5.45 5.45 5.45 0 0 0
04/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
03/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
02/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
01/02/2021
5.45
 0 5.45 5.45 5.45 0 0 0
29/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
28/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
27/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
26/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
25/01/2021
5.45
 500 5.45 5.45 5.45 0 0 0
22/01/2021
4.57
 1,400 4.84 4.84 4.57 0 0 0
21/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
20/01/2021
5.28
 0 5.28 5.28 5.28 0 0 0
19/01/2021
5.28
 1,000 5.28 5.28 5.28 0 0 0
18/01/2021
5.28
 22,800 5.28 5.28 5.28 0 0 0
15/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
14/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
13/01/2021
5.19
 0 5.19 5.19 5.19 0 0 0
12/01/2021
5.28
 1,000 5.01 5.28 5.01 0 0 0
11/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
08/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
07/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
06/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
05/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
04/01/2021
5.72
 0 5.72 5.72 5.72 0 0 0
31/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
30/12/2020
5.72
 2,000 5.72 5.72 5.72 0 0 0
29/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
28/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
25/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
24/12/2020
5.72
 0 5.72 5.72 5.72 0 0 0
23/12/2020
5.72
 1,200 5.72 5.72 5.72 0 0 0
22/12/2020
5.28
 100 5.28 5.28 5.28 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc