Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
14/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
13/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
12/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
11/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
01/02/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
31/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
30/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
29/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
23/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
22/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
18/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
17/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
16/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
15/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
14/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
11/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
10/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
09/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
08/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
07/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
04/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
03/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
02/01/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/12/2018 |
10.85
|
640 | 10.01 | 10.85 | 10.85 | 0 | 0 | 0 |
27/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
26/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
25/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
24/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
21/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
20/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
19/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
18/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
17/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
14/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
13/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
12/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
11/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
10/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
07/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
06/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
05/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/12/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
03/12/2018 |
10.01
|
1,300 | 10.60 | 10.60 | 10.01 | 0 | 0 | 0 |
30/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/11/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/11/2018 |
10.60
|
100 | 9.76 | 10.60 | 10.60 | 0 | 0 | 0 |
12/11/2018 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
09/11/2018 |
9.76
|
100 | 10.76 | 10.76 | 9.76 | 0 | 0 | 0 |
08/11/2018 |
10.76
|
100 | 10.10 | 10.76 | 10.76 | 0 | 0 | 0 |
07/11/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/11/2018 |
10.10
|
100 | 9.26 | 10.10 | 10.10 | 0 | 0 | 0 |
05/11/2018 |
9.26
|
8 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
02/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
01/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
31/10/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
30/10/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
29/10/2018 |
9.26
|
100 | 8.43 | 9.26 | 9.26 | 0 | 0 | 0 |
26/10/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
25/10/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/10/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
23/10/2018 |
8.43
|
2,000 | 8.34 | 8.43 | 8.43 | 0 | 0 | 0 |
22/10/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/10/2018 |
8.34
|
272 | 9.18 | 9.18 | 8.34 | 0 | 0 | 0 |
18/10/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/10/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
16/10/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
15/10/2018 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/10/2018 |
9.18
|
300 | 10.01 | 10.01 | 9.18 | 0 | 0 | 0 |
11/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
10/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
09/10/2018 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
08/10/2018 |
10.01
|
20 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
05/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
03/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
02/10/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
01/10/2018 |
10.01
|
400 | 10.85 | 10.85 | 10.01 | 0 | 0 | 0 |
28/09/2018 |
10.85
|
113 | 10.01 | 10.85 | 10.85 | 0 | 0 | 0 |
27/09/2018 |
10.01
|
20 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
26/09/2018 |
10.01
|
100 | 10.85 | 10.85 | 10.01 | 0 | 0 | 0 |
25/09/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/09/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/09/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
20/09/2018 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |