| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.30 | -12% | 8,600 | 0 | 0 |
2.20
2.50
2.40
|
|
2 tháng
(2024-03-11) |
-0.20 | -8.33% | 32,800 | 100 | 0.0 |
2.20
2.60
2.40
|
|
3 tháng
(2024-02-15) |
-0.20 | -8.33% | 87,000 | 2,900 | 0.0 |
2.10
2.60
2.40
|
|
6 tháng
(2023-11-13) |
-0.30 | -12% | 110,500 | 3,400 | 0.0 |
2.10
2.80
2.40
|
|
12 tháng
(2023-05-16) |
0.30 | 15.79% | 586,047 | 3,100 | 0.0 |
1.90
3.50
2.40
|
|
24 tháng
(2022-05-23) |
-1.70 | -43.59% | 1,169,962 | 11,400 | 0.0 |
1.90
4.50
2.40
|
|
36 tháng
(2021-05-26) |
-2.90 | -56.86% | 3,654,219 | 15,801 | 0.1 |
1.90
9.30
2.40
|
|
60 tháng
(2019-06-06) |
-1.60 | -42.11% | 4,977,801 | 17,101 | 0.1 |
1.90
13.60
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2021 |
3.60
|
13,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/02/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/02/2021 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2021 |
3.80
|
8,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/02/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/02/2021 |
3.20
|
9,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/01/2021 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/01/2021 |
3.70
|
9,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/01/2021 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2021 |
3.50
|
700 | 3.30 | 3.80 | 3.30 | 0 | 0 | 0 |
| 14/01/2021 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/01/2021 |
3.80
|
10,075 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/01/2021 |
3.80
|
14,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/01/2021 |
3.50
|
1,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/01/2021 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2021 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/12/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/12/2020 |
3.60
|
700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/12/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/12/2020 |
3.30
|
1,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/12/2020 |
3.30
|
28,600 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 24/12/2020 |
3.40
|
5,200 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 23/12/2020 |
3.60
|
63,600 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
| 22/12/2020 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/12/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/12/2020 |
4
|
3,300 | 3.80 | 4.10 | 3.70 | 0 | 0 | 0 |
| 17/12/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2020 |
3.70
|
10,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/12/2020 |
4
|
800 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 14/12/2020 |
3.70
|
90,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 11/12/2020 |
3.70
|
300 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 10/12/2020 |
3.50
|
10,079 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/12/2020 |
3.20
|
1,200 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 07/12/2020 |
3.40
|
1,400 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 04/12/2020 |
3.70
|
50,600 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/12/2020 |
3.40
|
600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/12/2020 |
3.40
|
10,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/12/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2020 |
3.20
|
200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 26/11/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2020 |
3.20
|
1,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 24/11/2020 |
3.20
|
1,100 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2020 |
3.30
|
3,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/11/2020 |
3.60
|
23,200 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 18/11/2020 |
3.30
|
57,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/11/2020 |
3.60
|
200 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
| 16/11/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2020 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
3,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.30
|
35,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/11/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2020 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/11/2020 |
3.30
|
11,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/11/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2020 |
3.30
|
14,800 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 02/11/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/10/2020 |
3.30
|
4,500 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 29/10/2020 |
3.60
|
39,700 | 3.30 | 3.80 | 3.30 | 0 | 0 | 0 |
| 28/10/2020 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2020 |
3
|
2,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/10/2020 |
3.20
|
49,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/10/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/10/2020 |
3.50
|
17,379 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3.30
|
4,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/10/2020 |
3.60
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/10/2020 |
3.70
|
510 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 14/10/2020 |
3.70
|
2,300 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 13/10/2020 |
3.60
|
41,900 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 12/10/2020 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/10/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2020 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/10/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/10/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/10/2020 |
4.90
|
5,300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2020 |
4.70
|
5,500 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 01/10/2020 |
4.40
|
23,800 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 30/09/2020 |
4
|
6,000 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 29/09/2020 |
3.80
|
4,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 28/09/2020 |
3.50
|
10,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/09/2020 |
3.30
|
5,300 | 2.70 | 3.30 | 2.70 | 0 | 0 | 0 |
| 24/09/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |