| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
-5.30 | -14.10% | 103,900 | 0 | 0 |
30.20
37.60
32.30
|
|
2 tháng
(2024-11-18) |
-3.20 | -9.01% | 334,300 | 0 | 0 |
30.20
38
32.30
|
|
3 tháng
(2024-10-17) |
0.80 | 2.54% | 717,610 | 0 | 0 |
28.90
38.20
32.30
|
|
6 tháng
(2024-07-19) |
8.40 | 35.15% | 1,275,994 | 0 | 0 |
21
38.20
32.30
|
|
12 tháng
(2024-01-22) |
16.70 | 107.05% | 3,093,068 | 0 | 0 |
14.60
38.20
32.30
|
|
24 tháng
(2023-01-27) |
14.60 | 82.49% | 5,436,725 | 0 | 0 |
12.60
38.20
32.30
|
|
36 tháng
(2022-02-07) |
-19.40 | -37.52% | 9,393,064 | 0 | 0 |
12.40
64
32.30
|
|
60 tháng
(2020-02-11) |
26.60 | 466.67% | 13,876,638 | 0 | 0 |
5
146.70
32.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2019 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/06/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2019 |
5.50
|
1,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/05/2019 |
5.60
|
800 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 24/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2019 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2019 |
5.70
|
108 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2019 |
5
|
400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 02/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/03/2019 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2019 |
5
|
1,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 04/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2019 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |