CTCP Sách và Thiết bị Trường học Long An (lbe)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 2.01% 176,500 -1,600 0.0
14.50
15.60
14.50
2 tháng
(2026-08-10) 		1.10 7.80% 471,600 -1,000 0.0
14.10
15.60
14.50
3 tháng
(2026-07-10) 		0.70 4.83% 791,500 -25,000 -0.4
14
15.70
14.50
6 tháng
(2026-04-13) 		-3.51 -18.74% 2,255,200 12,100 0.8
14
29.50
14.50
12 tháng
(2025-10-13) 		-2.02 -11.73% 2,783,700 36,800 1.7
14
29.50
14.50
24 tháng
(2024-10-18) 		2.43 19.06% 3,188,789 68,200 2.4
8.91
29.50
14.50
36 tháng
(2023-10-24) 		5.88 63.04% 4,463,322 68,000 2.4
7.90
29.50
14.50
60 tháng
(2021-11-03) 		5.73 60.48% 5,879,606 66,700 2.4
7.68
29.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
10.16
 7,100 9.43 10.16 9.28 0 0 0
18/03/2021
9.28
 8,150 8.99 9.28 8.99 0 0 0
17/03/2021
8.96
 35,250 8.74 10.22 8.74 0 0 0
16/03/2021
9.69
 2,900 9.69 9.69 9.69 0 0 0
15/03/2021
10.75
 3,300 10.75 10.75 10.75 0 0 0
12/03/2021
11.95
 500 11.95 11.95 11.95 0 0 0
11/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
10/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
05/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
04/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
03/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
02/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
01/03/2021
13.27
 0 13.27 13.27 13.27 0 0 0
26/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
25/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
24/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
23/02/2021
13.27
 100 13.27 13.27 13.27 0 0 0
22/02/2021
12.42
 0 12.42 12.42 12.42 0 0 0
19/02/2021
12.42
 100 12.42 12.42 12.42 0 0 0
18/02/2021
11.35
 100 11.35 11.35 11.35 0 0 0
17/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
09/02/2021
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2021
10.38
 15,900 10.38 10.38 10.38 0 0 0
05/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
04/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
03/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
02/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
01/02/2021
10.69
 0 10.69 10.69 10.69 0 0 0
29/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
28/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
27/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
26/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
25/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
21/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
20/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
18/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
15/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
14/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
13/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
12/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
11/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
08/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
07/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
06/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
04/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
31/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
30/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
29/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
28/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
25/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
24/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
22/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
18/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
17/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
16/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
14/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
11/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
10/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
09/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
08/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
07/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
04/12/2020
10.69
 3,100 10.69 10.69 10.69 0 0 0
03/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc