CTCP Lilama 69-3 (l63)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.50 -5% 97,800 0 0
9.50
10
9.50
2 tháng
(2026-07-23) 		-0.50 -5% 97,800 0 0
9.50
10
9.50
3 tháng
(2026-06-23) 		0 0% 113,400 0 0
8
10
9.50
6 tháng
(2026-03-25) 		1 11.76% 122,200 0 0
8
10.10
9.50
12 tháng
(2025-09-26) 		0.70 7.95% 186,300 0 0
7.60
10.10
9.50
24 tháng
(2024-10-01) 		3.70 63.79% 757,630 0 0
5
10.10
9.50
36 tháng
(2023-10-09) 		3.20 50.79% 838,219 0 0
3.90
10.10
9.50
60 tháng
(2021-10-18) 		3 46.15% 1,775,918 0 0
3.90
10.10
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2021
14.60
 100 14.60 14.60 14.60 0 0 0
21/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
20/01/2021
12.80
 0 12.80 12.80 12.80 0 0 0
19/01/2021
12.80
 100 12.80 12.80 12.80 0 0 0
18/01/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/01/2021
11.20
 300 11.20 11.20 11.20 0 0 0
14/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
13/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
12/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
11/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
08/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
06/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/01/2021
9.80
 0 9.80 9.80 9.80 0 0 0
31/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
15/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/12/2020
9.80
 1,300 9.80 9.80 9.80 0 0 0
09/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
04/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
03/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/12/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
27/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
26/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
23/11/2020
11.50
 100 8.80 11.50 11.50 0 0 0
20/11/2020
8.80
 0 8.80 8.80 8.80 0 0 0
19/11/2020
8.80
 300 8.80 8.80 8.80 0 0 0
18/11/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/11/2020
10.30
 300 10.30 10.30 10.30 0 0 0
16/11/2020
9
 300 9 9 9 0 0 0
13/11/2020
7.90
 100 7.90 7.90 7.90 0 0 0
12/11/2020
7
 3,000 7 7 7 0 0 0
11/11/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/11/2020
7.80
 100 7.80 7.80 7.80 0 0 0
09/11/2020
6.90
 2,800 6.90 6.90 6.90 0 0 0
06/11/2020
6
 100 6 6 6 0 0 0
05/11/2020
7
 100 7 7 7 0 0 0
04/11/2020
7.80
 200 8 8 7.80 0 0 0
03/11/2020
8.60
 2,572 8 8.60 8 0 0 0
02/11/2020
8.90
 328 6.70 8.90 6.70 0 0 0
30/10/2020
7.80
 100 7.80 7.80 7.80 0 0 0
29/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
28/10/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/10/2020
9.10
 100 9.10 9.10 9.10 0 0 0
26/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/10/2020
10.60
 100 10.60 10.60 10.60 0 0 0
21/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/10/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/10/2020
10.70
 200 14.10 14.10 10.70 0 0 0
13/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/10/2020
10.70
 200 14.20 14.20 10.70 0 0 0
07/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 8 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 100 12.50 12.50 12.50 0 0 0
24/09/2020
11.10
 100 11.10 11.10 11.10 0 0 0
23/09/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/09/2020
9.80
 100 9.80 9.80 9.80 0 0 0
21/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2020
8.40
 1,418 11.20 11.20 8.40 0 0 0
17/09/2020
9.80
 100 9.80 9.80 9.80 0 0 0
16/09/2020
8.60
 101 8.60 8.60 8.60 0 0 0
15/09/2020
7.50
 1,500 7.50 7.50 7.50 0 0 0
14/09/2020
7.10
 1,500 7.10 7.10 7.10 0 0 0
11/09/2020
6.20
 1,637 6.20 6.20 6.20 0 0 0
10/09/2020
6.50
 1,000 6.50 6.50 6.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc