CTCP Sản xuất Xuất nhập khẩu Inox Kim Vĩ (kvc)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 4,350,300 -8,583 0.0
1.10
2.20
1.10
2 tháng
(2024-03-11) 		-0.20 -9.09% 15,026,800 5,063 0.0
1.10
2.40
1.10
3 tháng
(2024-02-15) 		-0.20 -9.09% 19,066,300 7,463 0.0
1.10
2.40
1.10
6 tháng
(2023-11-13) 		-0.30 -13.04% 36,007,500 32,263 0.1
1.10
2.40
1.10
12 tháng
(2023-05-16) 		0.80 66.67% 190,047,578 -49,413 -0.1
1.10
3.50
1.10
24 tháng
(2022-05-23) 		-2 -50% 294,476,307 418,687 1.0
1.10
4.40
1.10
36 tháng
(2021-05-26) 		-1.20 -37.50% 624,664,121 -309,013 -1.7
1.10
9
1.10
60 tháng
(2019-06-06) 		0.70 53.85% 832,829,463 -1,128,613 -2.7
0.70
9
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2021
1.90
 592,456 1.80 2 1.80 300 0 0.0
19/02/2021
1.90
 394,660 1.90 1.90 1.80 0 0 0
18/02/2021
1.90
 595,405 2 2 1.80 1,100 0 0.0
17/02/2021
2
 548,051 1.90 2 1.80 24,600 0 0.0
09/02/2021
1.90
 285,920 1.80 1.90 1.70 0 0 0
08/02/2021
1.80
 1,040,600 2 2 1.80 0 2,200 0.0
05/02/2021
2
 763,600 2 2 1.80 0 0 0
04/02/2021
1.90
 296,300 2 2 1.90 0 0 0
03/02/2021
1.90
 1,006,429 1.70 1.90 1.70 0 64,600 -0.1
02/02/2021
1.80
 245,300 1.80 1.80 1.80 0 0 0
01/02/2021
1.90
 1,317,500 1.90 2.10 1.90 0 0 0
29/01/2021
2.10
 1,936,725 2.10 2.20 2.10 1,000 0 0.0
28/01/2021
2.30
 722,980 2.50 2.50 2.30 0 0 0
27/01/2021
2.50
 3,355,350 2.60 2.60 2.40 3,600 3,000 0.0
26/01/2021
2.40
 4,222,961 2.40 2.40 2.40 100 1,000 0.0
25/01/2021
2.20
 182,050 2.20 2.20 2.20 0 0 0
22/01/2021
2
 100,920 2 2 2 0 0 0
21/01/2021
1.90
 484,200 1.90 1.90 1.90 0 0 0
20/01/2021
1.80
 1,913,525 1.80 1.80 1.70 300 0 0.0
19/01/2021
1.70
 2,237,020 1.70 1.70 1.50 0 4,200 0.0
18/01/2021
1.60
 723,718 1.50 1.60 1.50 0 0 0
15/01/2021
1.50
 637,805 1.60 1.60 1.50 0 0 0
14/01/2021
1.60
 766,600 1.60 1.60 1.50 0 0 0
13/01/2021
1.60
 434,200 1.60 1.60 1.50 0 0 0
12/01/2021
1.50
 1,081,800 1.60 1.60 1.50 0 0 0
11/01/2021
1.60
 210,830 1.60 1.60 1.50 0 0 0
08/01/2021
1.50
 738,300 1.60 1.60 1.40 0 15,600 0.0
07/01/2021
1.50
 1,232,620 1.50 1.60 1.40 0 0 0
06/01/2021
1.50
 410,557 1.40 1.50 1.30 0 0 0
05/01/2021
1.40
 919,209 1.50 1.50 1.40 0 0 0
04/01/2021
1.50
 246,900 1.40 1.50 1.30 0 2,000 0.0
31/12/2020
1.40
 551,978 1.40 1.40 1.30 0 0 0
30/12/2020
1.40
 581,210 1.40 1.40 1.30 0 0 0
29/12/2020
1.40
 562,301 1.30 1.40 1.20 1,000 1,000 0.0
28/12/2020
1.30
 580,000 1.30 1.40 1.20 0 0 0
25/12/2020
1.30
 217,600 1.20 1.30 1.20 0 0 0
24/12/2020
1.30
 272,210 1.30 1.30 1.20 0 0 0
23/12/2020
1.30
 553,600 1.30 1.40 1.30 0 0 0
22/12/2020
1.40
 726,801 1.30 1.40 1.20 0 0 0
21/12/2020
1.30
 582,410 1.30 1.40 1.30 0 0 0
18/12/2020
1.30
 234,340 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 1,516,720 1.30 1.30 1.30 0 0 0
16/12/2020
1.20
 1,576,300 1.20 1.20 1.10 0 0 0
15/12/2020
1.10
 104,622 1.10 1.20 1.10 0 0 0
14/12/2020
1.10
 83,130 1.20 1.20 1.10 0 0 0
11/12/2020
1.20
 253,800 1.10 1.20 1 0 0 0
10/12/2020
1.10
 986,110 1.10 1.20 1.10 0 0 0
09/12/2020
1.20
 270,200 1.10 1.20 1.10 0 0 0
08/12/2020
1.10
 223,400 1.10 1.20 1.10 0 0 0
07/12/2020
1.10
 125,300 1.20 1.20 1.10 0 0 0
04/12/2020
1.10
 167,810 1.10 1.10 1.10 0 0 0
03/12/2020
1.10
 128,200 1.20 1.20 1.10 0 0 0
02/12/2020
1.10
 149,300 1.10 1.20 1 0 0 0
01/12/2020
1.10
 556,100 1.20 1.20 1 0 0 0
30/11/2020
1.10
 36,800 1.10 1.20 1.10 0 0 0
27/11/2020
1.10
 53,800 1.20 1.20 1.10 0 0 0
26/11/2020
1.10
 12,400 1.10 1.20 1.10 0 0 0
25/11/2020
1.20
 94,201 1.20 1.20 1.10 0 0 0
24/11/2020
1.10
 20,810 1.10 1.20 1.10 0 0 0
23/11/2020
1.10
 38,501 1.20 1.20 1.10 0 0 0
20/11/2020
1.20
 15,800 1.20 1.20 1.10 0 0 0
19/11/2020
1.10
 21,731 1.20 1.20 1.10 0 0 0
18/11/2020
1.10
 210,649 1.10 1.20 1.10 0 0 0
17/11/2020
1.10
 152,100 1.20 1.20 1.10 0 0 0
16/11/2020
1.10
 84,101 1.20 1.20 1.10 0 0 0
13/11/2020
1.20
 96,300 1.10 1.20 1.10 0 0 0
12/11/2020
1.10
 5,000 1.10 1.20 1.10 0 0 0
11/11/2020
1.20
 600 1.10 1.20 1.10 0 0 0
10/11/2020
1.10
 28,405 1.10 1.20 1.10 0 0 0
09/11/2020
1.20
 74,000 1.10 1.20 1.10 0 0 0
06/11/2020
1.20
 1,312 1.10 1.20 1.10 0 0 0
05/11/2020
1.20
 54,636 1.10 1.20 1.10 0 0 0
04/11/2020
1.20
 35,702 1.10 1.20 1.10 0 0 0
03/11/2020
1.10
 57,612 1.10 1.20 1.10 0 0 0
02/11/2020
1.20
 444,500 1.10 1.20 1.10 0 0 0
30/10/2020
1.20
 570,910 1.10 1.20 1.10 0 0 0
29/10/2020
1.20
 345,215 1.20 1.20 1.10 0 0 0
28/10/2020
1.20
 241,310 1.10 1.20 1.10 0 0 0
27/10/2020
1.10
 498,500 1.20 1.20 1.10 400 0 0.0
26/10/2020
1.10
 43,100 1.10 1.20 1.10 0 0 0
23/10/2020
1.10
 12,451 1.20 1.20 1.10 0 0 0
22/10/2020
1.20
 727,940 1.20 1.20 1.20 0 0 0
21/10/2020
1.10
 93,700 1.20 1.20 1.10 0 0 0
20/10/2020
1.20
 90,200 1.10 1.20 1.10 0 0 0
19/10/2020
1.20
 6,304 1.20 1.20 1.10 0 0 0
16/10/2020
1.20
 377,701 1.20 1.20 1.10 0 0 0
15/10/2020
1.10
 32,202 1.10 1.20 1.10 0 0 0
14/10/2020
1.20
 415,800 1.10 1.30 1.10 0 0 0
13/10/2020
1.20
 35,699 1.10 1.20 1.10 0 0 0
12/10/2020
1.20
 5,002 1.10 1.20 1.10 0 0 0
09/10/2020
1.20
 96,101 1.20 1.30 1.10 0 0 0
08/10/2020
1.20
 555,800 1.20 1.30 1.10 0 0 0
07/10/2020
1.20
 38,401 1.30 1.30 1.20 0 0 0
06/10/2020
1.20
 45,700 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 171,800 1.30 1.30 1.10 0 0 0
02/10/2020
1.20
 596,700 1.20 1.30 1.10 0 74,500 -0.1
01/10/2020
1.20
 309,240 1.20 1.30 1.10 0 0 0
30/09/2020
1.20
 375,760 1.20 1.30 1.10 0 0 0
29/09/2020
1.20
 315,400 1.20 1.30 1.10 0 0 0
28/09/2020
1.20
 61,200 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc