CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

9.50
-0.50
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1.40 14.74% 11,200 0 0
9.50
10.90
9.50
2 tháng
(2024-03-20) 		1.90 21.11% 14,000 0 0
9
10.90
9.50
3 tháng
(2024-03-20) 		1.90 21.11% 14,000 0 0
9
10.90
9.50
6 tháng
(2023-11-16) 		2 22.47% 17,700 0 0
7.60
10.90
9.50
12 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
24 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
36 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
60 tháng
(2023-10-13) 		2.80 34.57% 19,400 0 0
7.60
10.90
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
14/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
10/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
08/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
07/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
03/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
02/05/2019
12.61
 0 12.61 12.61 12.61 0 0 0
26/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
25/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
24/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
23/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
22/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
19/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
18/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
17/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
16/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
11/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
10/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
09/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
08/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
04/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
03/04/2019: Cổ tức tiền mặt tỉ lệ: 10%
03/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
02/04/2019
12.61
 20,900 12.61 12.61 12.61 0 1,600 0.0
01/04/2019
11.95
 0 11.95 11.95 11.95 0 0 0
29/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
27/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
26/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
19/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
13/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
12/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
08/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
07/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
06/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
05/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
04/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
01/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
27/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
26/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
20/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
19/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
13/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
12/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
01/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
31/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
30/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
29/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
24/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
23/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
17/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
16/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
10/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
09/01/2019
11.95
 2,000 11.95 11.95 11.95 0 0 0
08/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
03/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
26/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
25/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
24/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
21/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
20/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
19/12/2018
11.61
 1,000 11.61 11.61 11.61 0 0 0
18/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
17/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
14/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/12/2018
11.28
 1,100 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc