CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.92% 13,301 0 0
9.20
11.50
10.20
2 tháng
(2024-09-23) 		-0.30 -2.86% 18,101 0 0
9.20
11.50
10.20
3 tháng
(2024-08-26) 		-0.30 -2.86% 19,068 0 0
9.20
12.30
10.20
6 tháng
(2024-05-27) 		1 10.87% 94,636 0 0
9.20
12.30
10.20
12 tháng
(2023-11-28) 		1.92 23.19% 130,049 0 0
6.99
12.30
10.20
24 tháng
(2022-12-05) 		2.62 34.55% 150,178 -900 -0.0
6.99
12.30
10.20
36 tháng
(2021-12-08) 		-1 -8.89% 205,277 0 0.0
6.99
14.33
10.20
60 tháng
(2019-12-19) 		2.69 35.90% 240,424 -3,100 -0.0
5.65
15.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
19/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
18/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
17/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
16/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
11/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
10/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
09/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
08/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
04/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
03/04/2019: Cổ tức tiền mặt tỉ lệ: 10%
03/04/2019
12.61
 0 12.61 12.61 12.61 0 0 0
02/04/2019
12.61
 20,900 12.61 12.61 12.61 0 1,600 -0.0
01/04/2019
11.95
 0 11.95 11.95 11.95 0 0 0
29/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
27/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
26/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
19/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
13/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
12/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
08/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
07/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
06/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
05/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
04/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
01/03/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
27/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
26/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
20/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
19/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
13/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
12/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
01/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
31/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
30/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
29/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
24/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
23/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
17/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
16/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
10/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
09/01/2019
11.95
 2,000 11.95 11.95 11.95 0 0 0
08/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
03/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
26/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
25/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
24/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
21/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
20/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
19/12/2018
11.61
 1,000 11.61 11.61 11.61 0 0 0
18/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
17/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
14/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/12/2018
11.28
 1,100 11.28 11.28 11.28 0 0 0
12/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
10/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
07/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
30/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
29/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
28/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
27/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
26/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
23/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
22/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |