CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		19.90 52.65% 1,711 0 0
37.80
80
57.70
2 tháng
(2024-09-26) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-27) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-29) 		3.31 6.09% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-12-01) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-06) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-13) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-23) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
80.52
 0 80.52 80.52 80.52 0 0 0
22/04/2019
73.65
 200 87.38 87.38 73.65 100 0 0.0
19/04/2019
76.00
 100 76.00 76.00 76.00 100 0 0.0
18/04/2019
66.12
 4,200 66.12 66.12 66.12 0 4,200 -0.3
17/04/2019
66.12
 1,800 66.12 66.12 66.12 0 0 0
16/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
12/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
11/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
10/04/2019
77.17
 0 77.17 77.17 77.17 0 0 0
09/04/2019
77.17
 100 77.17 77.17 77.17 100 0 0.0
08/04/2019
67.13
 200 67.13 67.13 67.13 0 0 0
05/04/2019
78.93
 100 78.93 78.93 78.93 100 0 0.0
04/04/2019
68.63
 0 68.63 68.63 68.63 0 0 0
03/04/2019
68.63
 0 68.63 68.63 68.63 0 0 0
02/04/2019
68.63
 600 68.63 68.63 68.63 0 0 0
01/04/2019
80.69
 100 80.69 80.69 80.69 100 0 0.0
29/03/2019
70.22
 0 70.22 70.22 70.22 0 0 0
28/03/2019
70.22
 0 70.22 70.22 70.22 0 0 0
27/03/2019
70.22
 100 70.22 70.22 70.22 100 0 0.0
26/03/2019
61.10
 3,000 61.10 61.10 61.10 0 0 0
25/03/2019
61.10
 300 82.28 82.28 61.10 100 0 0.0
22/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
21/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
20/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
19/03/2019
71.56
 0 71.56 71.56 71.56 0 0 0
18/03/2019
71.56
 100 71.56 71.56 71.56 100 0 0.0
15/03/2019
66.54
 600 49.38 66.79 49.38 0 100 -0.0
14/03/2019
60.26
 500 56.08 60.26 56.08 0 0 0
13/03/2019
53.57
 200 51.89 53.57 51.89 0 0 0
12/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
11/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
08/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
07/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
06/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
05/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
04/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
01/03/2019
47.71
 0 47.71 47.71 47.71 0 0 0
28/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
27/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
26/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
25/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
22/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
21/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
20/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
19/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
18/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
15/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
14/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
13/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
12/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
11/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
01/02/2019
47.71
 100 47.71 47.71 47.71 0 0 0
31/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
30/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
29/01/2019
44.03
 100 44.03 44.03 44.03 0 100 -0.0
28/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
25/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
24/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
23/01/2019
43.77
 100 43.77 43.77 43.77 0 0 0
22/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
21/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
18/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
17/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
16/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
15/01/2019
48.21
 100 48.21 48.21 48.21 0 0 0
14/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
11/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
10/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
09/01/2019
55.07
 200 41.26 55.07 41.26 0 0 0
08/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
07/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
04/01/2019
43.69
 100 43.69 43.69 43.69 0 100 -0.0
03/01/2019
49.05
 100 49.05 49.05 49.05 0 0 0
02/01/2019
49.05
 100 49.05 49.05 49.05 0 0 0
28/12/2018
42.77
 100 42.77 42.77 42.77 0 100 -0.0
27/12/2018
49.38
 100 49.38 49.38 49.38 0 0 0
26/12/2018
44.78
 100 44.78 44.78 44.78 0 100 -0.0
25/12/2018
52.65
 100 52.65 52.65 52.65 0 0 0
24/12/2018
45.78
 100 45.78 45.78 45.78 0 0 0
21/12/2018
39.84
 100 39.84 39.84 39.84 0 100 -0.0
20/12/2018
42.35
 100 42.35 42.35 42.35 0 100 -0.0
19/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
18/12/2018
49.38
 100 49.38 49.38 49.38 0 0 0
17/12/2018
48.29
 0 48.29 48.29 48.29 0 0 0
14/12/2018
48.29
 100 48.29 48.29 48.29 0 100 -0.0
13/12/2018
56.75
 100 56.75 56.75 56.75 0 0 0
12/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
11/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
10/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
07/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
06/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
05/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
04/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
03/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
30/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
29/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
28/11/2018
49.38
 100 49.38 49.38 49.38 0 0 0
27/11/2018
48.29
 100 48.29 48.29 48.29 0 0 0
26/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
23/11/2018
42.02
 100 42.02 42.02 42.02 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |