CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
5.76
 11,800 6.05 6.05 5.76 100 0 0.0
18/03/2021
6.05
 22,400 6.05 6.12 5.69 500 0 0.0
17/03/2021
5.98
 9,600 5.62 6.05 5.62 0 0 0
16/03/2021
6.05
 8,360 5.98 6.05 5.90 0 0 0
15/03/2021
5.98
 14,100 6.05 6.05 5.90 0 0 0
12/03/2021
6.05
 25,000 5.76 6.12 5.76 18,100 0 0.2
11/03/2021
5.76
 4,800 5.83 5.83 5.47 0 0 0
10/03/2021
5.90
 15,604 5.76 5.90 5.76 0 0 0
09/03/2021
5.83
 14,600 5.47 5.83 5.47 300 0 0.0
08/03/2021
5.69
 46,513 5.26 5.76 5.26 0 100 0.0
05/03/2021
5.26
 8,400 5.11 5.26 5.11 0 0 0
04/03/2021
5.11
 41,900 5.11 5.26 5.11 0 0 0
03/03/2021
5.11
 17,700 5.11 5.18 5.11 3,200 0 0.0
02/03/2021
5.11
 12,620 4.97 5.11 4.97 4,600 0 0.0
01/03/2021
4.97
 9,500 4.97 5.04 4.97 0 0 0
26/02/2021
4.97
 1,940 4.97 5.04 4.97 0 0 0
25/02/2021
4.97
 18,300 4.90 4.97 4.90 0 0 0
24/02/2021
4.97
 4,000 4.97 4.97 4.90 0 0 0
23/02/2021
4.97
 1,300 4.90 5.04 4.90 100 0 0.0
22/02/2021
5.11
 2,500 5.11 5.11 4.97 100 0 0.0
19/02/2021
5.11
 3,700 4.82 5.11 4.82 300 0 0.0
18/02/2021
5.11
 2,328 5.04 5.18 4.90 300 0 0.0
17/02/2021
5.11
 1,300 5.18 5.18 4.82 100 0 0.0
09/02/2021
5.18
 4,300 5.04 5.18 5.04 300 0 0.0
08/02/2021
4.97
 9,270 4.82 5.04 4.82 200 0 0.0
05/02/2021
4.97
 1,300 4.68 4.97 4.61 200 0 0.0
04/02/2021
4.97
 0 4.97 4.97 4.97 0 0 0
03/02/2021
4.97
 1,440 5.04 5.04 4.61 300 0 0.0
02/02/2021
4.75
 200 4.75 4.75 4.75 0 0 0
01/02/2021
4.82
 14,400 5.04 5.26 4.68 8,000 0 0.1
29/01/2021
5.04
 11,600 4.90 5.04 4.82 11,100 0 0.1
28/01/2021
4.68
 23,421 4.68 4.97 4.61 200 0 0.0
27/01/2021
4.61
 15,300 4.75 4.75 4.54 0 0 0
26/01/2021
4.82
 12,100 5.26 5.33 4.82 200 0 0.0
25/01/2021
5.33
 3,384 5.40 5.40 5.18 1,300 0 0.0
22/01/2021
5.18
 4,178 5.54 5.54 5.18 0 0 0
21/01/2021
5.76
 1,700 5.26 5.76 5.26 100 0 0.0
20/01/2021
5.76
 3,038 5.76 6.34 5.18 1,100 0 0.0
19/01/2021
5.76
 27,000 5.18 5.76 4.82 900 0 0.0
18/01/2021
5.26
 24,098 4.82 5.26 4.75 800 0 0.0
15/01/2021
4.82
 35,440 4.75 4.82 4.68 4,700 0 0.0
14/01/2021
4.61
 5,900 4.61 4.61 4.54 0 0 0
13/01/2021
4.61
 11,442 4.68 4.75 4.54 0 0 0
12/01/2021
4.75
 4,100 4.75 4.75 4.68 1,600 0 0.0
11/01/2021
4.75
 400 4.68 4.75 4.68 400 0 0.0
08/01/2021
4.75
 5,470 4.54 4.75 4.54 0 0 0
07/01/2021
4.75
 4,602 4.75 4.75 4.46 200 0 0.0
06/01/2021
4.54
 2,400 4.68 4.68 4.54 0 0 0
05/01/2021
4.82
 2,600 4.82 4.82 4.61 200 0 0.0
04/01/2021
4.82
 5,450 4.75 4.82 4.68 2,300 0 0.0
31/12/2020
4.82
 166 4.82 4.82 4.82 0 0 0
30/12/2020
4.82
 9,769 4.82 4.90 4.54 4,800 0 0.0
29/12/2020
4.82
 4,121 4.46 4.82 4.46 1,600 0 0.0
28/12/2020
4.54
 4,600 4.68 4.82 4.54 1,300 0 0.0
25/12/2020
5.04
 290 5.04 5.04 5.04 150 0 0.0
24/12/2020
4.68
 4,900 4.61 4.97 4.61 100 0 0.0
23/12/2020
4.54
 60 4.54 4.54 4.54 0 0 0
22/12/2020
4.54
 695 4.61 4.61 4.54 0 0 0
21/12/2020
4.54
 1,284 4.32 4.54 4.18 100 0 0.0
18/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
17/12/2020
4.54
 2,540 4.90 4.90 4.46 100 0 0.0
16/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
15/12/2020
4.54
 0 4.54 4.54 4.54 0 0 0
14/12/2020
4.54
 1,510 4.54 4.54 4.54 0 0 0
11/12/2020
5.04
 128 5.04 5.04 5.04 100 0 0.0
10/12/2020
4.82
 110 4.82 4.82 4.82 100 0 0.0
09/12/2020
4.46
 5,310 4.46 4.90 4.46 300 0 0.0
08/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/12/2020
4.90
 120 4.90 4.90 4.90 100 0 0.0
04/12/2020
4.61
 3,000 4.68 4.90 4.61 200 0 0.0
03/12/2020
4.68
 4,300 4.39 4.68 4.39 100 0 0.0
02/12/2020
4.46
 100 4.46 4.46 4.46 0 0 0
01/12/2020
4.90
 400 4.68 4.97 4.68 400 0 0.0
30/11/2020
4.68
 3,759 4.54 4.68 4.54 220 0 0.0
27/11/2020
4.97
 100 4.97 4.97 4.97 100 0 0.0
26/11/2020
4.54
 200 5.04 5.04 4.54 100 0 0.0
25/11/2020
4.90
 5,210 5.04 5.04 4.46 300 0 0.0
24/11/2020
4.90
 100 4.90 4.90 4.90 100 0 0.0
23/11/2020
4.46
 1,400 4.90 5.04 4.46 200 0 0.0
20/11/2020
4.90
 4,500 4.97 4.97 4.54 1,200 0 0.0
19/11/2020
4.54
 520 4.54 4.54 4.54 20 0 0.0
18/11/2020
4.97
 100 4.97 4.97 4.97 100 0 0.0
17/11/2020
4.68
 108 4.68 4.68 4.68 0 0 0
16/11/2020
4.68
 1,104 4.68 4.68 4.68 0 0 0
13/11/2020
5.18
 300 4.82 5.18 4.82 200 0 0.0
12/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
11/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
10/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
09/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
06/11/2020
5.33
 200 5.04 5.33 5.04 200 0 0.0
05/11/2020
5.04
 1,000 5.04 5.04 5.04 0 0 0
04/11/2020
5.04
 0 5.04 5.04 5.04 0 0 0
03/11/2020
5.04
 0 5.04 5.04 5.04 0 0 0
02/11/2020
5.04
 100 5.04 5.04 5.04 100 0 0.0
30/10/2020
4.90
 402 4.97 4.97 4.54 300 0 0.0
29/10/2020
4.54
 100 4.54 4.54 4.54 0 0 0
28/10/2020
4.97
 100 4.97 4.97 4.97 100 0 0.0
27/10/2020
4.54
 300 4.75 5.04 4.54 200 0 0.0
26/10/2020
4.75
 100 4.75 4.75 4.75 100 0 0.0
23/10/2020
4.54
 200 4.54 4.54 4.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc