CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
16.90
 0 16.90 16.90 16.90 0 0 0
18/03/2021
16.90
 100 16.90 16.90 16.90 0 0 0
17/03/2021
15.72
 2 15.72 15.72 15.72 0 0 0
16/03/2021
15.72
 6 15.72 15.72 15.72 0 0 0
15/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
12/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
11/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
10/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
09/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
08/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/03/2021
15.72
 30 15.72 15.72 15.72 0 0 0
03/03/2021
15.72
 2,600 15.62 15.72 15.62 0 0 0
02/03/2021
14.74
 38 14.74 14.74 14.74 0 0 0
01/03/2021
14.74
 2 14.74 14.74 14.74 0 0 0
26/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
25/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
24/02/2021
14.74
 89 14.74 14.74 14.74 0 0 0
23/02/2021
14.74
 10,001 14.74 14.74 14.74 0 0 0
22/02/2021
14.74
 4,200 14.74 14.74 14.74 0 0 0
19/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/02/2021
14.74
 100 14.74 14.74 14.74 0 0 0
17/02/2021
15.48
 0 15.48 15.48 15.48 0 0 0
09/02/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/02/2021
15.48
 100 15.48 15.48 15.48 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/02/2021
14.74
 1,200 13.46 15.08 13.46 0 0 0
01/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/01/2021
13.80
 100 13.80 13.80 13.80 0 0 0
28/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
27/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
26/01/2021
14.74
 2,600 14.79 14.79 14.74 0 0 0
25/01/2021
14.74
 1,000 14.74 14.74 14.74 0 0 0
22/01/2021
14.69
 100 14.69 14.69 14.69 0 100 0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
15.82
 0 15.82 15.82 15.82 0 0 0
20/01/2021
15.82
 0 15.82 15.82 15.82 0 0 0
19/01/2021
15.82
 0 15.82 15.82 15.82 0 0 0
18/01/2021
15.82
 100 15.82 15.82 15.82 0 0 0
15/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
14/01/2021
15.58
 100 15.58 15.58 15.58 100 0 0.0
13/01/2021
15.58
 500 15.58 15.58 15.58 0 0 0
12/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
11/01/2021
15.58
 200 15.58 15.58 15.58 0 0 0
08/01/2021
15.09
 7,800 15.09 15.09 15.09 0 0 0
07/01/2021
15.09
 0 15.09 15.09 15.09 0 0 0
06/01/2021
15.09
 2,000 15.09 15.09 15.09 0 0 0
05/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
04/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
31/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
30/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
29/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
28/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
25/12/2020
14.36
 9,500 14.36 14.36 13.68 0 0 0
24/12/2020
13.87
 12,400 13.63 13.87 13.48 0 100 0.0
23/12/2020
13.63
 5,000 13.58 13.63 13.58 0 0 0
22/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
18/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
16/12/2020
13.63
 0 13.63 13.63 13.63 0 0 0
15/12/2020
13.63
 100 13.63 13.63 13.63 0 0 0
14/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
11/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
10/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
08/12/2020
14.36
 100 14.36 14.36 14.36 0 0 0
07/12/2020
14.36
 2,000 14.36 14.36 14.36 0 0 0
04/12/2020
14.12
 0 14.12 14.12 14.12 0 0 0
03/12/2020
14.12
 1,500 13.63 14.85 13.24 0 0 0
02/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2020
14.60
 1,400 14.36 14.60 14.36 0 0 0
30/11/2020
14.36
 100 14.36 14.36 14.36 0 0 0
27/11/2020
14.80
 500 14.80 14.80 14.80 0 0 0
26/11/2020
14.80
 100 14.80 14.80 14.80 0 0 0
25/11/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/11/2020
14.36
 700 14.36 14.36 14.36 0 0 0
23/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
20/11/2020
14.60
 3,100 14.60 14.60 14.60 0 0 0
19/11/2020
14.21
 2,000 14.31 14.31 14.21 0 0 0
18/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
17/11/2020
14.21
 3,000 14.21 14.21 14.21 0 0 0
16/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/11/2020
14.21
 2,000 14.21 14.21 14.21 0 0 0
12/11/2020
13.97
 1,600 13.20 13.97 13.20 0 100 0.0
11/11/2020
13.97
 1,000 13.97 13.97 13.97 0 0 0
10/11/2020
13.97
 2,000 13.97 13.97 13.97 0 0 0
09/11/2020
13.54
 0 13.54 13.54 13.54 0 0 0
06/11/2020
13.54
 0 13.54 13.54 13.54 0 0 0
05/11/2020
13.54
 2,200 13.54 14.21 13.54 0 0 0
04/11/2020
13.73
 600 12.53 14.07 12.53 0 0 0
03/11/2020
13.78
 800 13.59 13.78 13.59 0 0 0
02/11/2020
12.53
 100 12.53 12.53 12.53 0 0 0
30/10/2020
13.20
 100 13.20 13.20 13.20 0 0 0
29/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
28/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
27/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
26/10/2020
13.59
 600 12.77 13.59 12.77 0 0 0
23/10/2020
13.73
 1,000 13.73 13.73 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc