CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
33
33
33
2 tháng
(2026-08-10) 		0 0% 0 0 0
33
33
33
3 tháng
(2026-07-10) 		0 0% 0 0 0
33
33
33
6 tháng
(2026-04-13) 		0 0% 0 0 0
33
33
33
12 tháng
(2025-10-13) 		0 0% 0 0 0
33
33
33
24 tháng
(2024-10-18) 		0 0% 0 0 0
33
33
33
36 tháng
(2023-10-24) 		2.70 8.91% 1,927,180 0 0
28.80
51.70
33
60 tháng
(2021-11-03) 		-31.10 -48.52% 4,868,874 0 0
28.80
66.60
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
54.70
 0 54.70 54.70 54.70 0 0 0
12/03/2021
54.70
 100 54.70 54.70 54.70 0 0 0
11/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
10/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
09/03/2021
47.60
 0 47.60 47.60 47.60 0 0 0
05/03/2021
45.60
 800 61.60 61.60 45.60 0 0 0
04/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
03/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
02/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
01/03/2021
53.60
 0 53.60 53.60 53.60 0 0 0
26/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
25/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
24/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
23/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
22/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
19/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
18/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
17/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
09/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
08/02/2021
53.60
 0 53.60 53.60 53.60 0 0 0
05/02/2021
53.60
 100 53.60 53.60 53.60 0 0 0
04/02/2021
63
 0 63 63 63 0 0 0
03/02/2021
63
 0 63 63 63 0 0 0
02/02/2021
63
 0 63 63 63 0 0 0
01/02/2021
63
 0 63 63 63 0 0 0
29/01/2021
63
 0 63 63 63 0 0 0
28/01/2021
63
 0 63 63 63 0 0 0
27/01/2021
63
 0 63 63 63 0 0 0
26/01/2021
63
 0 63 63 63 0 0 0
25/01/2021
63
 0 63 63 63 0 0 0
22/01/2021
63
 100 63 63 62.50 0 0 0
21/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
20/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
19/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
18/01/2021
61.40
 0 61.40 61.40 61.40 0 0 0
15/01/2021
60
 500 67.10 67.10 60 0 0 0
14/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
13/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
12/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
11/01/2021
58.40
 0 58.40 58.40 58.40 0 0 0
08/01/2021
58.40
 100 58.40 58.40 58.40 0 0 0
07/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
06/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
05/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
04/01/2021
50.80
 0 50.80 50.80 50.80 0 0 0
31/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
30/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
29/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
28/12/2020
50.80
 0 50.80 50.80 50.80 0 0 0
25/12/2020
50.80
 100 50.80 50.80 50.80 0 0 0
24/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
23/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
22/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
21/12/2020
44.20
 0 44.20 44.20 44.20 0 0 0
18/12/2020
44.20
 100 44.20 44.20 44.20 0 0 0
17/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
16/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
15/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
14/12/2020
38.60
 0 38.60 38.60 38.60 0 0 0
11/12/2020
38.60
 100 38.60 38.60 38.60 0 0 0
10/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
09/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
08/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
07/12/2020
33.60
 0 33.60 33.60 33.60 0 0 0
04/12/2020
33.60
 100 33.60 33.60 33.60 0 0 0
03/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
02/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
01/12/2020
29.30
 0 29.30 29.30 29.30 0 0 0
30/11/2020
29.30
 0 29.30 29.30 29.30 0 0 0
27/11/2020
29.30
 100 29.30 29.30 29.30 0 0 0
26/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
25/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
24/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
23/11/2020
25.50
 0 25.50 25.50 25.50 0 0 0
20/11/2020
25.50
 1,400 25.50 25.50 25.50 0 0 0
19/11/2020
30
 0 30 30 30 0 0 0
18/11/2020
30
 0 30 30 30 0 0 0
17/11/2020
30
 0 30 30 30 0 0 0
16/11/2020
30
 0 30 30 30 0 0 0
13/11/2020
30
 100 30 30 30 0 0 0
12/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
11/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
10/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
09/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
06/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
05/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
04/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
03/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
02/11/2020
34.60
 0 34.60 34.60 34.60 0 0 0
30/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
29/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
28/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
27/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
26/10/2020
34.60
 0 34.60 34.60 34.60 0 0 0
23/10/2020
36.30
 1,900 36.30 36.30 31.60 0 0 0
22/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
21/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
20/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
19/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc