CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2021
1.90
 179,630 1.90 1.90 1.90 0 0 0
22/02/2021
1.80
 779,150 1.80 1.80 1.70 0 0 0
19/02/2021
1.70
 196,395 1.70 1.80 1.70 35,000 500 0.1
18/02/2021
1.80
 144,300 1.80 1.80 1.70 0 0 0
17/02/2021
1.80
 90,400 1.70 1.80 1.60 9,700 0 0.0
09/02/2021
1.70
 269,908 1.60 1.80 1.60 91,700 0 0.2
08/02/2021
1.70
 448,444 1.80 1.80 1.70 0 0 0
05/02/2021
1.80
 396,850 1.70 1.80 1.70 0 0 0
04/02/2021
1.70
 456,250 1.70 1.80 1.60 50,000 0 0.1
03/02/2021
1.70
 1,687,200 1.60 1.80 1.60 277,000 0 0.4
02/02/2021
1.70
 498,007 1.70 1.80 1.70 0 0 0
01/02/2021
1.80
 436,700 2 2.10 1.80 20,100 0 0.0
29/01/2021
2
 1,006,142 2 2.20 2 250,000 2,300 0.5
28/01/2021
2.20
 28,800 2.30 2.30 2.20 0 0 0
27/01/2021
2.40
 434,840 2.60 2.60 2.40 0 50,500 -0.1
26/01/2021
2.60
 1,016,142 2.50 2.60 2.30 100 180,300 -0.5
25/01/2021
2.40
 1,170,710 2.30 2.40 2.20 19,400 350,000 -0.8
22/01/2021
2.20
 1,129,050 2 2.20 2 2,400 81,500 -0.2
21/01/2021
2
 325,301 1.90 2 1.90 100 200 0.0
20/01/2021
1.90
 193,310 1.90 1.90 1.80 0 0 0
19/01/2021
1.90
 1,382,233 2 2 1.80 0 1,800 0.0
18/01/2021
1.90
 314,421 1.90 1.90 1.80 0 0 0
15/01/2021
1.80
 604,519 1.80 1.90 1.80 200 0 0.0
14/01/2021
1.90
 144,592 1.90 1.90 1.80 400 0 0.0
13/01/2021
1.90
 342,220 1.90 2 1.80 500 0 0.0
12/01/2021
1.90
 414,111 1.90 1.90 1.80 100 500 0.0
11/01/2021
1.80
 603,710 2 2.10 1.80 0 0 0
08/01/2021
2
 372,611 2 2.10 2 0 300 0.0
07/01/2021
2.10
 215,440 2.10 2.10 1.90 300 0 0.0
06/01/2021
2.10
 223,000 2.10 2.20 2 0 100 0.0
05/01/2021
2.10
 247,051 2.10 2.10 2 300 0 0.0
04/01/2021
2.10
 236,450 2 2.10 1.90 0 0 0
31/12/2020
2
 159,995 1.90 2.10 1.80 0 0 0
30/12/2020
2
 235,828 2 2.10 1.90 0 200 0.0
29/12/2020
2
 565,428 2 2 1.80 0 300 0.0
28/12/2020
1.90
 132,656 1.90 1.90 1.90 0 0 0
25/12/2020
1.80
 313,670 1.70 1.80 1.70 0 0 0
24/12/2020
1.70
 350,500 1.60 1.70 1.50 0 0 0
23/12/2020
1.60
 126,633 1.60 1.60 1.50 0 0 0
22/12/2020
1.50
 437,320 1.40 1.50 1.30 0 0 0
21/12/2020
1.40
 80,355 1.40 1.50 1.40 0 0 0
18/12/2020
1.40
 438,098 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 10,748 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 12,110 1.20 1.30 1.20 0 0 0
15/12/2020
1.20
 23,115 1.30 1.30 1.20 0 0 0
14/12/2020
1.20
 14,000 1.20 1.30 1.20 0 0 0
11/12/2020
1.20
 93,356 1.30 1.30 1.20 10,000 0 0.0
10/12/2020
1.30
 82,018 1.30 1.40 1.30 0 0 0
09/12/2020
1.40
 20,700 1.30 1.40 1.30 0 0 0
08/12/2020
1.30
 441,501 1.20 1.30 1.20 0 0 0
07/12/2020
1.20
 37,300 1.20 1.20 1.20 0 0 0
04/12/2020
1.20
 354,900 1.20 1.30 1.20 0 0 0
03/12/2020
1.20
 40,300 1.20 1.30 1.20 0 0 0
02/12/2020
1.20
 11,400 1.30 1.30 1.20 0 0 0
01/12/2020
1.20
 107,910 1.20 1.20 1.10 0 0 0
30/11/2020
1.20
 60,500 1.30 1.30 1.20 0 0 0
27/11/2020
1.30
 22,069 1.30 1.30 1.20 0 0 0
26/11/2020
1.30
 14,900 1.20 1.30 1.10 0 0 0
25/11/2020
1.20
 23,600 1.20 1.20 1.20 0 0 0
24/11/2020
1.20
 47,900 1.30 1.30 1.20 0 0 0
23/11/2020
1.20
 127,800 1.20 1.20 1.20 400 0 0.0
20/11/2020
1.20
 2,093 1.20 1.20 1.10 0 0 0
19/11/2020
1.20
 41,527 1.30 1.30 1.20 0 0 0
18/11/2020
1.30
 20,543 1.10 1.30 1.10 0 0 0
17/11/2020
1.20
 82,300 1.20 1.20 1.10 0 0 0
16/11/2020
1.20
 8,900 1.30 1.30 1.20 0 0 0
13/11/2020
1.30
 6,500 1.20 1.30 1.20 0 0 0
12/11/2020
1.20
 17,400 1.30 1.30 1.20 0 0 0
11/11/2020
1.20
 83,700 1.10 1.20 1.10 0 0 0
10/11/2020
1.20
 320,155 1.20 1.20 1.20 900 0 0.0
09/11/2020
1.10
 39,210 1.20 1.20 1.10 0 0 0
06/11/2020
1.20
 115,130 1.20 1.20 1.10 0 0 0
05/11/2020
1.10
 22,000 1.10 1.10 1.10 0 0 0
04/11/2020
1.10
 8,000 1.20 1.20 1.10 0 0 0
03/11/2020
1.10
 19,160 1.20 1.20 1.10 0 0 0
02/11/2020
1.10
 41,300 1.10 1.20 1.10 0 0 0
30/10/2020
1.10
 9,600 1.10 1.20 1.10 0 0 0
29/10/2020
1.20
 88,700 1.10 1.20 1.10 0 0 0
28/10/2020
1.10
 5,110 1.20 1.20 1.10 0 0 0
27/10/2020
1.20
 29,000 1.20 1.20 1.20 0 0 0
26/10/2020
1.30
 24,284 1.20 1.30 1.20 0 0 0
23/10/2020
1.30
 10,700 1.20 1.30 1.20 0 0 0
22/10/2020
1.30
 10,201 1.20 1.30 1.20 0 0 0
21/10/2020
1.20
 6,600 1.20 1.30 1.20 0 0 0
20/10/2020
1.20
 35,500 1.20 1.20 1.10 0 0 0
19/10/2020
1.20
 80,300 1.20 1.20 1.20 0 0 0
16/10/2020
1.30
 210 1.20 1.30 1.20 0 0 0
15/10/2020
1.30
 15,500 1.30 1.30 1.20 0 1,000 0.0
14/10/2020
1.20
 72,101 1.20 1.30 1.20 0 0 0
13/10/2020
1.20
 93,590 1.20 1.30 1.20 0 0 0
12/10/2020
1.20
 26,689 1.20 1.30 1.20 0 0 0
09/10/2020
1.20
 30,100 1.30 1.30 1.20 0 0 0
08/10/2020
1.30
 24,179 1.30 1.30 1.20 1,600 0 0.0
07/10/2020
1.30
 11,006 1.20 1.30 1.20 0 0 0
06/10/2020
1.30
 11,300 1.30 1.30 1.20 0 0 0
05/10/2020
1.30
 140,750 1.20 1.30 1.20 0 0 0
02/10/2020
1.30
 27,200 1.30 1.30 1.20 0 0 0
01/10/2020
1.20
 36,912 1.20 1.20 1.20 0 0 0
30/09/2020
1.20
 122,918 1.20 1.30 1.10 0 0 0
29/09/2020
1.20
 220,910 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc