CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-16) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-08-15) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-05-17) 		-1.24 -13.44% 8,700 0 0
7.80
9.40
8
12 tháng
(2023-11-20) 		-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-11-24) 		-1.65 -17.09% 40,584 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-11-29) 		-2.21 -21.62% 114,449 0 0.0
7.72
20.65
8
60 tháng
(2019-12-10) 		-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
7.27
 100 7.27 7.27 7.27 0 0 0
09/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
08/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
05/04/2019
8.09
 1,500 8.09 8.09 8.09 0 0 0
04/04/2019
7.09
 0 7.09 7.09 7.09 0 0 0
03/04/2019
7.09
 0 7.09 7.09 7.09 0 0 0
02/04/2019
7.09
 1,800 7.09 7.09 7.09 0 0 0
01/04/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/03/2019
8.27
 0 8.27 8.27 8.27 0 0 0
27/03/2019
8.27
 600 8.27 8.27 8.27 0 0 0
26/03/2019
9.72
 600 9.72 9.72 9.72 0 0 0
25/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
22/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
21/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
20/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
19/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
18/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
15/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
14/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
13/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
12/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
11/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
08/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
07/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
06/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
05/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
04/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
01/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
28/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
27/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
26/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
25/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
22/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
21/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
20/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
19/02/2019
11.36
 600 11.36 11.36 11.36 0 0 0
18/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
12/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
01/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
31/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
24/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
23/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
22/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
21/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
18/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
17/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
08/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
07/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
03/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
02/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
25/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
07/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
06/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
04/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
03/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
29/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
28/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
22/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
16/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
15/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/11/2018
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |