Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-27) |
-0.76 | -8.63% | 7,600 | 0 | 0 |
7.80
9.40
8
|
12 tháng
(2023-11-28) |
-2.22 | -21.69% | 10,972 | 0 | 0 |
7.80
10.70
8
|
24 tháng
(2022-12-05) |
-1.36 | -14.53% | 40,184 | -10,100 | -0.1 |
7.72
12.16
8
|
36 tháng
(2021-12-08) |
-2.21 | -21.62% | 114,049 | 0 | 0.0 |
7.72
20.65
8
|
60 tháng
(2019-12-19) |
-1.23 | -13.34% | 163,697 | 0 | 0.0 |
5.82
20.65
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/04/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/04/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/04/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/04/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/04/2019 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/04/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
08/04/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
05/04/2019 |
8.09
|
1,500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
04/04/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/04/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
02/04/2019 |
7.09
|
1,800 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/04/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
29/03/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
28/03/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
27/03/2019 |
8.27
|
600 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
26/03/2019 |
9.72
|
600 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
25/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
22/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
20/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
19/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
15/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
14/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
13/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
12/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
11/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
08/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
07/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
06/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
05/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
04/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
01/03/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
28/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
27/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
26/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
25/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
22/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
20/02/2019 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
19/02/2019 |
11.36
|
600 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
01/02/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
31/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
30/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
29/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
28/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
22/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
10/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
09/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
08/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
04/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
03/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
02/01/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
28/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
10/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
04/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
03/12/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
30/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
29/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
28/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
22/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/11/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |