CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
9.50
10.50
9.50
2 tháng
(2024-03-15) 		0 0% 1,100 0 0
9.50
10.50
9.50
3 tháng
(2024-02-23) 		-0.50 -4.55% 1,200 0 0
9.50
11
9.50
6 tháng
(2023-12-12) 		0 0% 2,200 0 0
9.50
11
9.50
12 tháng
(2023-05-16) 		-2 -15.98% 25,601 -10,100 -0.1
9
12.50
9.50
24 tháng
(2022-05-23) 		-0.81 -7.14% 82,599 0 0.0
7.93
21.23
9.50
36 tháng
(2021-05-26) 		4.52 75.55% 119,149 0 0.0
5.98
21.23
9.50
60 tháng
(2019-06-06) 		1.91 22.20% 164,649 0 0.0
5.98
21.23
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
13/05/2019
8.36
 0 8.36 8.36 8.36 0 0 0
10/05/2019
8.36
 200 8.36 8.36 8.36 0 0 0
09/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
08/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
07/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
06/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
03/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
02/05/2019
7.27
 0 7.27 7.27 7.27 0 0 0
26/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
25/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
24/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
23/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
22/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
19/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
18/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
17/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
16/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
12/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
11/04/2019
7.27
 0 7.27 7.27 7.27 0 0 0
10/04/2019
7.27
 100 7.27 7.27 7.27 0 0 0
09/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
08/04/2019
8.09
 0 8.09 8.09 8.09 0 0 0
05/04/2019
8.09
 1,500 8.09 8.09 8.09 0 0 0
04/04/2019
7.09
 0 7.09 7.09 7.09 0 0 0
03/04/2019
7.09
 0 7.09 7.09 7.09 0 0 0
02/04/2019
7.09
 1,800 7.09 7.09 7.09 0 0 0
01/04/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/03/2019
8.27
 0 8.27 8.27 8.27 0 0 0
27/03/2019
8.27
 600 8.27 8.27 8.27 0 0 0
26/03/2019
9.72
 600 9.72 9.72 9.72 0 0 0
25/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
22/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
21/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
20/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
19/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
18/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
15/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
14/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
13/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
12/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
11/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
08/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
07/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
06/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
05/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
04/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
01/03/2019
11.36
 0 11.36 11.36 11.36 0 0 0
28/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
27/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
26/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
25/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
22/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
21/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
20/02/2019
11.36
 0 11.36 11.36 11.36 0 0 0
19/02/2019
11.36
 600 11.36 11.36 11.36 0 0 0
18/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
12/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
01/02/2019
8.18
 0 8.18 8.18 8.18 0 0 0
31/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
24/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
23/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
22/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
21/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
18/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
17/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
16/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
10/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
08/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
07/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
03/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
02/01/2019
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
26/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
25/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
18/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
12/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0
11/12/2018
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc